Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.028 9.538 8.957 9.538 42,308 +0.42(+4.61%)
Oct 30, 2007 9.216 9.306 9.011 9.118 34,620 -0.13(-1.35%)
Oct 29, 2007 9.082 9.252 8.921 9.243 34,056 +0.24(+2.68%)
Oct 26, 2007 8.993 9.002 8.903 9.002 51,893 +0.05(+0.60%)
Oct 25, 2007 8.894 8.957 8.787 8.948 37,176 +0.04(+0.50%)
Oct 24, 2007 8.707 8.957 8.662 8.903 45,453 +0.18(+2.05%)
Oct 23, 2007 8.456 8.724 8.456 8.724 13,201 +0.34(+4.05%)
Oct 22, 2007 8.608 8.662 8.376 8.385 35,462 -0.28(-3.20%)
Oct 19, 2007 8.510 8.894 8.510 8.662 67,175 +0.10(+1.15%)
Oct 18, 2007 8.680 8.724 8.492 8.564 45,388 -0.12(-1.34%)
Oct 17, 2007 8.832 8.832 8.617 8.680 29,353 -0.08(-0.92%)
Oct 16, 2007 8.876 8.939 8.716 8.760 35,366 -0.09(-1.01%)
Oct 15, 2007 9.198 9.198 8.850 8.850 50,991 -0.29(-3.13%)
Oct 12, 2007 9.037 9.145 9.037 9.136 9,102 +0.04(+0.49%)
Oct 11, 2007 9.261 9.314 9.082 9.091 41,166 -0.08(-0.88%)
Oct 10, 2007 9.100 9.314 9.100 9.171 113,154 +0.09(+0.98%)
Oct 09, 2007 8.921 9.234 8.921 9.082 70,361 +0.21(+2.42%)
Oct 08, 2007 9.252 9.252 8.859 8.868 36,740 -0.34(-3.69%)
Oct 05, 2007 8.975 9.234 8.948 9.207 17,281 +0.27(+3.00%)
Oct 04, 2007 8.903 9.082 8.903 8.939 37,694 +0.03(+0.30%)
Oct 03, 2007 9.136 9.136 8.805 8.912 44,256 -0.15(-1.68%)
Oct 02, 2007 8.912 9.162 8.894 9.064 66,560 +0.11(+1.20%)
Oct 01, 2007 8.814 9.046 8.805 8.957 60,945 +0.19(+2.14%)
Sep 28, 2007 8.975 8.993 8.769 8.769 44,339 -0.15(-1.70%)
Sep 27, 2007 8.896 9.109 8.859 8.921 75,585 -0.16(-1.77%)
Sep 26, 2007 9.180 9.413 8.921 9.082 70,705 +0.02(+0.20%)
Sep 25, 2007 9.154 9.368 9.064 9.064 56,922 -0.11(-1.17%)
Sep 24, 2007 9.377 9.440 9.171 9.171 55,743 -0.35(-3.66%)
Sep 21, 2007 9.073 9.565 9.073 9.520 104,489 +0.41(+4.51%)
Sep 20, 2007 9.145 9.162 8.903 9.109 64,410 -0.16(-1.74%)
Sep 19, 2007 9.297 9.297 8.930 9.270 90,665 +0.07(+0.78%)
Sep 18, 2007 8.993 9.216 8.787 9.198 77,451 +0.11(+1.18%)
Sep 17, 2007 9.145 9.145 8.680 9.091 61,241 -0.09(-0.97%)
Sep 14, 2007 9.252 9.252 8.626 9.180 111,773 -0.12(-1.25%)
Sep 13, 2007 9.002 9.672 9.002 9.297 117,472 +0.49(+5.58%)
Sep 12, 2007 8.903 8.921 8.724 8.805 105,100 -0.08(-0.91%)
Sep 11, 2007 9.011 9.011 8.778 8.885 103,384 -0.03(-0.30%)
Sep 10, 2007 9.350 9.413 8.850 8.912 92,317 -0.29(-3.11%)
Sep 07, 2007 9.064 9.413 9.037 9.198 94,824 -0.01(-0.10%)
Sep 06, 2007 9.136 9.270 9.127 9.207 65,225 +0.11(+1.18%)
Sep 05, 2007 9.744 9.744 9.100 9.100 151,940 -0.66(-6.78%)
Sep 04, 2007 9.314 9.896 9.314 9.761 96,301 +0.58(+6.33%)
Aug 31, 2007 9.243 9.279 8.930 9.180 88,638 +0.12(+1.28%)
Aug 30, 2007 8.912 9.162 8.581 9.064 94,004 +0.47(+5.52%)
Aug 29, 2007 8.859 8.894 8.537 8.590 131,707 -0.18(-2.04%)
Aug 28, 2007 8.832 8.984 8.707 8.769 83,118 -0.29(-3.25%)
Aug 27, 2007 9.252 9.252 9.046 9.064 59,970 -0.24(-2.59%)
Aug 24, 2007 8.957 9.431 8.957 9.306 135,364 +0.34(+3.79%)
Aug 23, 2007 9.171 9.171 8.821 8.966 66,281 -0.11(-1.18%)
Aug 22, 2007 8.778 9.368 8.778 9.073 58,324 +0.34(+3.89%)
Aug 21, 2007 9.520 9.520 8.724 8.733 155,108 -0.75(-7.92%)
Aug 20, 2007 8.939 9.542 8.224 9.484 270,765 +1.40(+17.37%)
Aug 17, 2007 8.251 8.475 8.081 8.081 59,366 +0.03(+0.33%)
Aug 16, 2007 8.135 8.251 7.813 8.054 122,730 -0.04(-0.44%)
Aug 15, 2007 8.260 8.286 8.090 8.090 85,511 -0.15(-1.84%)
Aug 14, 2007 8.474 8.474 8.215 8.242 48,962 -0.15(-1.81%)
Aug 13, 2007 8.492 8.841 8.126 8.394 101,272 -0.04(-0.53%)
Aug 10, 2007 8.036 8.671 7.759 8.438 104,597 +0.39(+4.89%)
Aug 09, 2007 8.045 8.206 7.902 8.045 267,307 -0.13(-1.64%)
Aug 08, 2007 8.769 8.769 7.893 8.179 187,254 -0.39(-4.59%)
Aug 07, 2007 8.885 8.948 8.492 8.573 80,601 -0.34(-3.81%)
Aug 06, 2007 8.939 8.993 8.555 8.912 131,249 +0.04(+0.50%)
Aug 03, 2007 8.689 9.744 8.660 8.868 112,354 -0.46(-4.89%)
Aug 02, 2007 9.243 9.824 9.189 9.323 102,404 +0.19(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.