Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.7900	0.7900	0.7800	0.7900	113,800	-0.01(-1.25%)
Apr 27, 2007	0.7900	0.8000	0.7700	0.8000	136,900	+0.02(+2.56%)
Apr 26, 2007	0.7800	0.7900	0.7800	0.7800	32,100	-0.03(-3.70%)
Apr 25, 2007	0.8100	0.8100	0.7900	0.8100	58,000	+0.00(+0.00%)
Apr 24, 2007	0.8200	0.8200	0.7800	0.8100	92,400	-0.02(-2.41%)
Apr 23, 2007	0.8300	0.8400	0.8200	0.8300	51,500	+0.00(+0.00%)
Apr 20, 2007	0.8300	0.8500	0.8300	0.8300	87,900	+0.01(+1.22%)
Apr 19, 2007	0.8300	0.8300	0.8000	0.8200	163,353	-0.01(-1.20%)
Apr 18, 2007	0.8400	0.8400	0.8100	0.8300	267,850	-0.02(-2.35%)
Apr 17, 2007	0.8500	0.8500	0.8400	0.8500	321,659	+0.00(+0.00%)
Apr 16, 2007	0.8300	0.8500	0.8200	0.8500	254,110	+0.02(+2.41%)
Apr 13, 2007	0.8000	0.8300	0.7900	0.8300	819,469	+0.03(+3.75%)
Apr 12, 2007	0.7900	0.8000	0.7800	0.8000	261,155	+0.02(+2.56%)
Apr 11, 2007	0.7700	0.8000	0.7700	0.7800	309,800	+0.01(+1.30%)
Apr 10, 2007	0.7800	0.7800	0.7700	0.7700	148,800	+0.02(+2.67%)
Apr 09, 2007	0.7500	0.7700	0.7500	0.7500	43,700	-0.02(-2.60%)
Apr 05, 2007	0.7600	0.7800	0.7400	0.7700	146,100	-0.01(-1.28%)
Apr 04, 2007	0.7600	0.7800	0.7600	0.7800	136,000	+0.02(+2.63%)
Apr 03, 2007	0.7500	0.7800	0.7500	0.7600	69,749	+0.01(+1.33%)
Apr 02, 2007	0.7900	0.7900	0.7500	0.7500	141,500	-0.02(-2.60%)
Mar 30, 2007	0.7600	0.7800	0.7600	0.7700	73,800	+0.02(+2.67%)
Mar 29, 2007	0.7400	0.7600	0.7400	0.7500	88,300	+0.01(+1.35%)
Mar 28, 2007	0.7500	0.7500	0.7300	0.7400	28,735	+0.01(+1.37%)
Mar 27, 2007	0.7500	0.7500	0.7300	0.7300	50,829	-0.02(-2.67%)
Mar 26, 2007	0.7500	0.7600	0.7400	0.7500	95,200	+0.01(+1.35%)
Mar 23, 2007	0.7700	0.7700	0.7400	0.7400	192,250	-0.01(-1.33%)
Mar 22, 2007	0.7500	0.7500	0.7300	0.7500	88,300	+0.02(+2.74%)
Mar 21, 2007	0.7300	0.7400	0.7300	0.7300	42,800	-0.01(-1.35%)
Mar 20, 2007	0.7400	0.7500	0.7200	0.7400	131,642	+0.01(+1.37%)
Mar 19, 2007	0.7500	0.7500	0.7300	0.7300	94,200	-0.01(-1.35%)
Mar 16, 2007	0.7400	0.7500	0.7400	0.7400	67,500	+0.00(+0.00%)
Mar 15, 2007	0.7400	0.7500	0.7200	0.7400	60,100	+0.02(+2.78%)
Mar 14, 2007	0.7500	0.7500	0.7100	0.7200	115,500	-0.05(-6.49%)
Mar 13, 2007	0.8100	0.8100	0.7400	0.7700	140,600	-0.03(-3.75%)
Mar 12, 2007	0.8100	0.8200	0.7900	0.8000	169,400	+0.01(+1.27%)
Mar 09, 2007	0.7800	0.8000	0.7700	0.7900	164,650	+0.01(+1.28%)
Mar 08, 2007	0.7800	0.7800	0.7700	0.7800	165,955	+0.00(+0.00%)
Mar 07, 2007	0.7500	0.7800	0.7400	0.7800	559,900	+0.03(+4.00%)
Mar 06, 2007	0.7400	0.7600	0.7400	0.7500	136,080	+0.01(+1.35%)
Mar 05, 2007	0.7100	0.7500	0.6900	0.7400	345,300	-0.01(-1.33%)
Mar 02, 2007	0.7400	0.7500	0.7300	0.7500	48,100	+0.00(+0.00%)
Mar 01, 2007	0.7500	0.7600	0.7300	0.7500	38,800	-0.01(-1.32%)
Feb 28, 2007	0.7600	0.7600	0.7300	0.7600	60,700	+0.01(+1.33%)
Feb 27, 2007	0.7800	0.7800	0.7300	0.7500	247,489	-0.05(-6.25%)
Feb 26, 2007	0.8000	0.8000	0.7900	0.8000	159,000	+0.01(+1.27%)
Feb 23, 2007	0.7800	0.8000	0.7700	0.7900	187,200	+0.03(+3.95%)
Feb 22, 2007	0.7600	0.7800	0.7600	0.7600	82,650	+0.00(+0.00%)
Feb 21, 2007	0.7500	0.7700	0.7200	0.7600	224,900	+0.00(+0.00%)
Feb 20, 2007	0.7700	0.7700	0.7400	0.7600	132,702	-0.01(-1.30%)
Feb 16, 2007	0.7600	0.7700	0.7500	0.7700	68,400	+0.02(+2.67%)
Feb 15, 2007	0.7400	0.7700	0.7400	0.7500	108,500	+0.00(+0.00%)
Feb 14, 2007	0.7900	0.7900	0.7400	0.7500	260,245	-0.04(-5.06%)
Feb 13, 2007	0.7900	0.8000	0.7500	0.7900	224,085	+0.02(+2.60%)
Feb 12, 2007	0.8000	0.8100	0.7700	0.7700	82,788	-0.03(-3.75%)
Feb 09, 2007	0.8200	0.8200	0.7800	0.8000	69,950	-0.01(-1.23%)
Feb 08, 2007	0.7700	0.8100	0.7700	0.8100	63,237	+0.03(+3.85%)
Feb 07, 2007	0.8200	0.8200	0.7800	0.7800	140,650	-0.04(-4.88%)
Feb 06, 2007	0.8200	0.8200	0.8000	0.8200	125,425	-0.01(-1.20%)
Feb 05, 2007	0.8200	0.8300	0.8100	0.8300	89,700	+0.00(+0.00%)
Feb 02, 2007	0.8400	0.8400	0.8100	0.8300	40,245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.