Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.30	28.40	27.45	27.50	308,373	-0.78(-2.77%)
Apr 27, 2007	28.42	28.57	28.23	28.29	175,132	-0.23(-0.82%)
Apr 26, 2007	28.62	28.74	28.37	28.52	271,411	-0.10(-0.36%)
Apr 25, 2007	28.02	28.75	28.02	28.62	130,777	+0.11(+0.40%)
Apr 24, 2007	28.47	28.55	28.21	28.51	164,219	+0.04(+0.14%)
Apr 23, 2007	28.32	28.57	28.32	28.47	175,660	+0.15(+0.52%)
Apr 20, 2007	28.42	28.42	28.12	28.32	194,317	+0.16(+0.59%)
Apr 19, 2007	27.95	28.29	27.81	28.16	293,412	+0.09(+0.32%)
Apr 18, 2007	27.94	28.21	27.80	28.07	245,361	+0.02(+0.08%)
Apr 17, 2007	27.77	28.12	27.62	28.04	243,953	+0.26(+0.94%)
Apr 16, 2007	27.55	27.78	27.55	27.78	112,295	+0.35(+1.26%)
Apr 13, 2007	27.30	27.46	27.20	27.44	425,069	+0.12(+0.46%)
Apr 12, 2007	27.17	27.32	27.05	27.31	186,749	+0.11(+0.40%)
Apr 11, 2007	27.55	27.58	27.15	27.20	260,674	-0.36(-1.32%)
Apr 10, 2007	27.46	27.74	27.34	27.57	192,381	+0.15(+0.56%)
Apr 09, 2007	27.11	27.48	27.11	27.41	216,319	+0.33(+1.22%)
Apr 05, 2007	26.84	27.18	26.77	27.08	173,020	+0.21(+0.78%)
Apr 04, 2007	26.91	26.98	26.82	26.87	358,537	+0.02(+0.08%)
Apr 03, 2007	26.55	26.91	26.44	26.85	316,998	+0.36(+1.37%)
Apr 02, 2007	26.49	26.62	26.34	26.49	364,697	+0.00(+0.00%)
Mar 30, 2007	26.74	26.87	26.28	26.49	276,867	-0.24(-0.91%)
Mar 29, 2007	26.93	26.93	26.46	26.73	166,331	-0.06(-0.21%)
Mar 28, 2007	26.72	26.96	26.70	26.79	452,175	-0.03(-0.11%)
Mar 27, 2007	26.95	26.95	26.78	26.82	164,219	-0.16(-0.59%)
Mar 26, 2007	26.79	26.98	26.59	26.98	180,060	+0.22(+0.81%)
Mar 23, 2007	26.71	26.90	26.58	26.76	117,928	+0.05(+0.19%)
Mar 22, 2007	26.81	26.88	26.53	26.71	194,845	-0.02(-0.06%)
Mar 21, 2007	26.06	26.73	25.83	26.73	305,205	+0.66(+2.55%)
Mar 20, 2007	25.89	26.12	25.80	26.06	405,356	+0.16(+0.61%)
Mar 19, 2007	26.11	26.21	25.86	25.90	399,548	-0.06(-0.24%)
Mar 16, 2007	26.16	26.17	25.90	25.96	402,716	-0.19(-0.72%)
Mar 15, 2007	26.09	26.31	26.04	26.15	223,007	+0.08(+0.31%)
Mar 14, 2007	25.84	26.16	25.66	26.07	181,116	+0.16(+0.64%)
Mar 13, 2007	26.49	26.42	25.83	25.91	208,750	-0.59(-2.21%)
Mar 12, 2007	26.21	26.49	26.14	26.49	124,440	+0.23(+0.87%)
Mar 09, 2007	26.36	26.38	26.13	26.27	186,045	+0.05(+0.17%)
Mar 08, 2007	26.23	26.35	26.08	26.22	180,412	+0.14(+0.52%)
Mar 07, 2007	26.26	26.30	26.07	26.08	151,018	-0.22(-0.82%)
Mar 06, 2007	25.99	26.39	25.91	26.30	205,934	+0.45(+1.74%)
Mar 05, 2007	26.08	26.55	25.81	25.85	291,124	-0.47(-1.77%)
Mar 02, 2007	26.73	26.75	26.32	26.32	287,076	-0.48(-1.78%)
Mar 01, 2007	26.36	26.96	25.53	26.79	254,689	+0.19(+0.70%)
Feb 28, 2007	26.73	27.05	26.38	26.61	293,588	-0.09(-0.32%)
Feb 27, 2007	27.31	27.54	26.62	26.69	246,065	-0.79(-2.87%)
Feb 26, 2007	27.50	27.86	27.30	27.48	219,487	+0.11(+0.42%)
Feb 23, 2007	27.27	27.47	27.15	27.37	260,850	+0.10(+0.35%)
Feb 22, 2007	27.51	27.53	27.19	27.27	354,312	-0.26(-0.93%)
Feb 21, 2007	27.91	27.93	27.45	27.53	219,487	-0.42(-1.50%)
Feb 20, 2007	27.90	28.04	27.26	27.95	198,718	+0.15(+0.53%)
Feb 16, 2007	27.78	28.11	27.41	27.80	350,088	+0.19(+0.68%)
Feb 15, 2007	27.61	27.65	27.23	27.61	299,573	-0.01(-0.04%)
Feb 14, 2007	27.78	28.23	27.58	27.62	249,545	-0.16(-0.57%)
Feb 13, 2007	27.74	27.78	27.56	27.78	113,586	-0.07(-0.24%)
Feb 12, 2007	28.07	28.16	27.79	27.85	248,907	-0.20(-0.71%)
Feb 09, 2007	28.00	28.13	27.84	28.05	269,475	+0.06(+0.22%)
Feb 08, 2007	27.82	28.06	27.75	27.99	228,112	+0.17(+0.61%)
Feb 07, 2007	27.90	27.95	27.66	27.82	179,356	-0.03(-0.12%)
Feb 06, 2007	27.75	27.85	27.66	27.85	90,118	+0.12(+0.45%)
Feb 05, 2007	27.61	27.73	27.33	27.73	149,082	+0.07(+0.25%)
Feb 02, 2007	27.75	27.75	27.52	27.66	142,042	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.