Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.025	6.412	5.960	6.317	12,514,487	+0.20(+3.30%)
Jan 30, 2008	6.207	6.295	6.090	6.116	10,893,206	-0.11(-1.84%)
Jan 29, 2008	6.100	6.239	5.884	6.230	10,226,350	+0.13(+2.17%)
Jan 28, 2008	5.719	6.098	5.671	6.098	8,976,608	+0.37(+6.43%)
Jan 25, 2008	6.120	6.120	5.676	5.730	12,528,271	-0.34(-5.67%)
Jan 24, 2008	5.955	6.129	5.829	6.074	16,466,502	+0.13(+2.11%)
Jan 23, 2008	5.611	6.014	5.561	5.949	18,773,794	+0.20(+3.47%)
Jan 22, 2008	5.344	5.773	5.260	5.749	14,518,257	+0.33(+5.99%)
Jan 21, 2008	5.574	5.673	5.409	5.424	13,661,488	+0.00(+0.00%)
Jan 18, 2008	5.574	5.673	5.409	5.424	13,661,488	-0.01(-0.20%)
Jan 17, 2008	5.374	5.567	5.355	5.435	12,701,636	+0.07(+1.33%)
Jan 16, 2008	5.160	5.461	5.138	5.364	11,622,510	+0.17(+3.34%)
Jan 15, 2008	5.268	5.296	5.143	5.190	8,113,747	-0.13(-2.52%)
Jan 14, 2008	5.305	5.387	5.286	5.325	9,921,643	+0.05(+0.86%)
Jan 11, 2008	5.292	5.316	5.140	5.279	15,473,043	-0.05(-0.85%)
Jan 10, 2008	4.833	5.452	4.833	5.325	20,858,372	+0.54(+11.23%)
Jan 09, 2008	4.659	4.798	4.601	4.787	10,667,798	+0.13(+2.84%)
Jan 08, 2008	4.947	4.958	4.655	4.655	10,510,339	-0.27(-5.42%)
Jan 07, 2008	5.006	5.069	4.854	4.921	12,793,331	-0.09(-1.86%)
Jan 04, 2008	5.208	5.221	4.965	5.015	11,942,163	-0.24(-4.66%)
Jan 03, 2008	5.418	5.420	5.244	5.260	4,789,850	-0.16(-2.96%)
Jan 02, 2008	5.520	5.574	5.411	5.420	6,832,880	-0.12(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.