Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	23.48	25.09	23.25	24.64	17,888,076	+1.15(+4.92%)
Oct 30, 2008	24.08	24.70	22.97	23.48	16,852,348	+0.10(+0.43%)
Oct 29, 2008	21.85	24.85	21.58	23.38	23,771,904	+1.27(+5.76%)
Oct 28, 2008	21.09	22.20	20.12	22.11	16,904,240	+1.58(+7.69%)
Oct 27, 2008	21.19	22.11	20.50	20.53	13,198,514	-0.97(-4.53%)
Oct 24, 2008	19.60	21.93	19.60	21.50	19,122,772	+0.01(+0.05%)
Oct 23, 2008	21.42	22.16	19.98	21.49	23,449,910	+0.51(+2.43%)
Oct 22, 2008	21.25	22.09	20.36	20.98	23,983,642	-0.57(-2.65%)
Oct 21, 2008	21.32	22.55	21.18	21.56	14,800,796	-0.17(-0.78%)
Oct 20, 2008	21.05	21.84	20.49	21.73	17,229,486	+1.25(+6.11%)
Oct 17, 2008	19.85	21.83	19.64	20.47	21,964,962	+0.06(+0.27%)
Oct 16, 2008	20.01	20.75	18.91	20.42	34,413,772	+0.44(+2.22%)
Oct 15, 2008	22.74	22.77	19.53	19.98	28,142,840	-3.25(-14.01%)
Oct 14, 2008	24.07	24.44	22.29	23.23	29,258,628	-0.11(-0.46%)
Oct 13, 2008	22.35	23.34	21.43	23.34	26,371,040	+1.94(+9.05%)
Oct 10, 2008	19.68	22.30	19.09	21.40	27,197,726	+0.41(+1.97%)
Oct 09, 2008	22.40	24.13	20.74	20.99	21,229,358	-1.44(-6.43%)
Oct 08, 2008	21.64	23.64	21.13	22.43	26,049,426	+0.24(+1.06%)
Oct 07, 2008	22.99	23.73	22.06	22.19	26,426,876	-0.41(-1.80%)
Oct 06, 2008	21.91	23.05	20.61	22.60	34,037,204	-0.21(-0.91%)
Oct 03, 2008	23.28	24.11	22.33	22.81	0	-0.11(-0.47%)
Oct 02, 2008	25.42	25.46	22.29	22.91	39,806,000	-2.71(-10.57%)
Oct 01, 2008	26.19	26.49	25.21	25.62	12,719,756	-0.63(-2.42%)
Sep 30, 2008	26.18	26.78	25.79	26.26	14,387,004	+0.74(+2.91%)
Sep 29, 2008	26.64	26.67	24.85	25.51	21,500,270	-1.52(-5.62%)
Sep 26, 2008	26.22	27.08	26.20	27.03	0	+0.34(+1.29%)
Sep 25, 2008	26.63	27.54	26.34	26.69	16,014,318	+0.19(+0.72%)
Sep 24, 2008	27.31	27.38	26.27	26.50	13,462,691	-0.70(-2.59%)
Sep 23, 2008	27.66	28.22	26.82	27.20	25,641,092	+0.32(+1.19%)
Sep 22, 2008	28.30	28.41	26.67	26.88	15,833,430	-1.43(-5.04%)
Sep 19, 2008	28.41	29.54	27.30	28.31	0	+1.08(+3.96%)
Sep 18, 2008	26.85	27.59	25.87	27.23	32,340,588	+0.39(+1.44%)
Sep 17, 2008	26.82	27.61	25.81	26.85	30,626,932	-0.15(-0.55%)
Sep 16, 2008	26.19	27.05	25.65	26.99	43,123,488	+0.24(+0.88%)
Sep 15, 2008	28.05	28.36	26.76	26.76	23,217,448	-1.95(-6.79%)
Sep 12, 2008	28.78	28.93	28.05	28.71	14,718,682	-0.31(-1.07%)
Sep 11, 2008	27.49	29.05	27.23	29.02	23,904,732	+1.78(+6.54%)
Sep 10, 2008	26.70	27.71	26.29	27.23	23,655,090	+1.12(+4.28%)
Sep 09, 2008	27.94	28.44	25.92	26.12	32,748,866	-1.72(-6.19%)
Sep 08, 2008	28.70	29.08	27.35	27.84	20,424,954	-0.00(-0.01%)
Sep 05, 2008	27.76	27.89	26.67	27.84	0	-0.10(-0.36%)
Sep 04, 2008	29.45	29.52	27.60	27.94	28,088,910	-1.78(-5.98%)
Sep 03, 2008	30.27	30.64	29.34	29.72	18,177,778	-0.52(-1.72%)
Sep 02, 2008	31.16	31.66	29.97	30.24	19,233,240	-0.72(-2.31%)
Aug 29, 2008	30.54	31.34	30.54	30.96	0	+0.06(+0.19%)
Aug 28, 2008	30.51	31.01	30.51	30.90	11,803,544	+0.58(+1.91%)
Aug 27, 2008	30.03	30.41	29.48	30.32	9,316,586	+0.39(+1.29%)
Aug 26, 2008	29.38	29.99	29.17	29.93	13,112,685	+0.59(+2.01%)
Aug 25, 2008	29.50	29.71	28.92	29.34	8,358,743	-0.01(-0.04%)
Aug 22, 2008	29.01	29.94	28.90	29.35	0	+0.58(+2.01%)
Aug 21, 2008	28.60	28.99	28.36	28.77	9,732,982	+0.06(+0.19%)
Aug 20, 2008	28.59	28.89	28.37	28.72	13,519,348	+0.44(+1.57%)
Aug 19, 2008	28.48	28.51	28.13	28.27	14,826,299	-0.00(-0.01%)
Aug 18, 2008	28.55	28.74	28.10	28.28	7,911,792	-0.08(-0.30%)
Aug 15, 2008	28.79	28.94	28.26	28.36	0	-0.28(-0.98%)
Aug 14, 2008	28.07	29.12	27.70	28.64	11,691,193	+0.39(+1.38%)
Aug 13, 2008	27.99	28.35	27.14	28.25	16,202,287	+0.16(+0.56%)
Aug 12, 2008	29.35	29.57	27.13	28.09	36,814,548	-1.15(-3.92%)
Aug 11, 2008	30.68	30.74	29.01	29.24	22,889,862	-1.45(-4.72%)
Aug 08, 2008	30.02	30.85	29.91	30.69	13,416,577	+0.69(+2.30%)
Aug 07, 2008	29.92	30.49	29.67	30.00	13,381,084	-0.27(-0.90%)
Aug 06, 2008	30.24	30.42	29.96	30.27	9,033,343	-0.05(-0.17%)
Aug 05, 2008	29.86	30.51	29.86	30.33	14,270,712	+0.81(+2.75%)
Aug 04, 2008	29.33	29.87	29.32	29.51	15,360,868	+0.20(+0.69%)
Aug 01, 2008	30.42	30.57	29.09	29.31	21,455,570	-1.11(-3.64%)
Jul 31, 2008	30.37	31.09	30.33	30.42	12,034,386	-0.30(-0.97%)
Jul 30, 2008	30.02	30.96	29.93	30.72	21,919,912	+0.83(+2.77%)
Jul 29, 2008	29.89	29.96	28.05	29.89	18,381,070	+1.63(+5.78%)
Jul 28, 2008	28.81	29.12	28.24	28.26	10,704,914	-0.34(-1.17%)
Jul 25, 2008	28.68	29.14	27.97	28.59	9,014,160	+0.11(+0.40%)
Jul 24, 2008	28.93	29.44	28.40	28.48	16,218,176	-0.06(-0.19%)
Jul 23, 2008	27.73	28.60	27.37	28.53	15,569,879	+1.17(+4.29%)
Jul 22, 2008	26.51	27.65	26.51	27.36	14,013,636	+0.61(+2.26%)
Jul 21, 2008	26.93	27.00	26.57	26.75	7,370,884	-0.01(-0.04%)
Jul 18, 2008	27.09	27.29	26.39	26.77	17,441,492	-0.24(-0.90%)
Jul 17, 2008	27.19	27.46	26.54	27.01	11,568,545	-0.09(-0.34%)
Jul 16, 2008	25.77	27.11	25.77	27.10	16,059,090	+1.39(+5.40%)
Jul 15, 2008	26.02	26.02	25.05	25.71	20,796,120	-0.60(-2.27%)
Jul 14, 2008	26.81	27.46	25.99	26.31	12,415,482	-0.23(-0.85%)
Jul 11, 2008	26.27	27.01	25.90	26.54	11,759,249	-0.10(-0.37%)
Jul 10, 2008	26.38	27.02	26.27	26.64	11,849,900	+0.31(+1.19%)
Jul 09, 2008	27.29	27.58	26.15	26.32	12,424,791	-0.91(-3.35%)
Jul 08, 2008	26.10	27.38	25.80	27.23	18,105,888	+1.29(+4.96%)
Jul 07, 2008	26.30	26.87	25.57	25.95	14,677,243	-0.20(-0.75%)
Jul 04, 2008	26.07	26.50	25.68	26.14	9,353,090	+0.00(+0.00%)
Jul 03, 2008	26.07	26.50	25.68	26.14	9,353,090	+0.24(+0.91%)
Jul 02, 2008	27.33	27.43	25.82	25.91	14,451,204	-1.27(-4.67%)
Jul 01, 2008	27.58	27.58	26.49	27.18	19,413,698	-0.68(-2.45%)
Jun 30, 2008	27.26	28.06	27.15	27.86	17,278,926	+0.62(+2.26%)
Jun 27, 2008	26.75	27.38	26.67	27.24	17,475,178	+0.31(+1.15%)
Jun 26, 2008	27.37	27.75	26.82	26.93	13,548,567	-0.70(-2.52%)
Jun 25, 2008	27.40	28.03	27.40	27.63	11,691,643	+0.41(+1.50%)
Jun 24, 2008	27.71	27.89	27.12	27.22	13,176,510	-0.65(-2.34%)
Jun 23, 2008	28.54	28.54	27.74	27.87	8,771,402	-0.49(-1.74%)
Jun 20, 2008	28.43	28.70	28.12	28.37	14,028,666	-0.34(-1.18%)
Jun 19, 2008	27.85	28.99	27.78	28.71	17,730,392	+0.73(+2.61%)
Jun 18, 2008	26.62	28.22	26.53	27.98	36,169,484	+1.24(+4.62%)
Jun 17, 2008	28.26	28.27	26.64	26.74	26,515,690	-1.32(-4.72%)
Jun 16, 2008	27.75	28.20	27.33	28.06	23,297,726	+0.18(+0.65%)
Jun 13, 2008	27.97	28.74	27.47	27.88	16,003,702	+0.06(+0.21%)
Jun 12, 2008	27.53	28.20	27.53	27.82	24,762,542	+0.48(+1.77%)
Jun 11, 2008	28.96	29.03	27.32	27.34	24,196,282	-1.65(-5.68%)
Jun 10, 2008	28.98	29.40	28.74	28.99	11,238,813	-0.43(-1.46%)
Jun 09, 2008	28.98	29.52	28.98	29.41	8,582,175	+0.65(+2.27%)
Jun 06, 2008	29.95	29.95	28.74	28.76	15,936,854	-1.39(-4.60%)
Jun 05, 2008	29.52	30.20	29.52	30.15	12,528,066	+0.76(+2.60%)
Jun 04, 2008	29.33	29.69	29.12	29.39	9,274,432	-0.03(-0.09%)
Jun 03, 2008	30.06	30.54	29.16	29.41	16,262,182	-0.54(-1.81%)
Jun 02, 2008	30.30	30.30	29.53	29.95	13,798,215	-0.42(-1.37%)
May 30, 2008	29.79	30.48	29.59	30.37	16,414,970	+0.72(+2.44%)
May 29, 2008	28.96	30.04	28.83	29.65	15,689,659	+0.58(+1.98%)
May 28, 2008	29.31	29.33	28.82	29.07	143,560,672	-0.06(-0.20%)
May 27, 2008	28.25	29.13	27.94	29.13	17,761,928	+1.06(+3.77%)
May 26, 2008	28.41	28.46	27.72	28.07	0	+0.00(+0.00%)
May 23, 2008	28.41	28.46	27.72	28.07	18,031,496	-0.42(-1.48%)
May 22, 2008	28.34	28.82	28.00	28.49	15,547,165	+0.25(+0.89%)
May 21, 2008	28.44	29.03	28.17	28.24	15,020,962	-0.09(-0.33%)
May 20, 2008	28.24	28.48	27.98	28.33	15,978,266	+0.01(+0.05%)
May 19, 2008	28.60	29.45	28.14	28.32	28,748,072	+0.09(+0.33%)
May 16, 2008	28.09	28.81	28.03	28.23	21,677,824	+0.18(+0.66%)
May 15, 2008	27.73	28.11	27.37	28.04	13,590,537	+0.38(+1.37%)
May 14, 2008	27.67	27.97	27.49	27.66	9,905,763	+0.16(+0.60%)
May 13, 2008	27.42	27.67	27.20	27.50	11,407,055	+0.26(+0.96%)
May 12, 2008	27.05	27.29	26.75	27.24	6,937,936	+0.25(+0.94%)
May 09, 2008	26.93	27.06	26.66	26.99	4,260,096	-0.17(-0.62%)
May 08, 2008	26.90	27.21	26.80	27.15	9,722,489	+0.39(+1.46%)
May 07, 2008	27.55	27.55	26.71	26.76	11,544,256	-0.71(-2.59%)
May 06, 2008	26.64	27.56	26.64	27.48	11,183,338	+0.39(+1.43%)
May 05, 2008	27.41	27.41	26.76	27.09	9,473,377	-0.01(-0.03%)
May 02, 2008	27.35	27.43	26.64	27.10	14,324,488	+0.05(+0.17%)
May 01, 2008	26.80	27.30	26.46	27.05	20,712,572	+0.27(+0.99%)
Apr 30, 2008	26.56	27.18	26.48	26.79	37,321,168	+0.23(+0.88%)
Apr 29, 2008	26.14	26.78	26.09	26.55	21,217,300	+0.43(+1.65%)
Apr 28, 2008	25.92	26.29	25.73	26.12	8,943,809	+0.19(+0.72%)
Apr 25, 2008	25.59	26.06	24.95	25.94	20,462,382	+0.47(+1.85%)
Apr 24, 2008	24.73	25.78	24.52	25.47	22,140,926	+0.47(+1.87%)
Apr 23, 2008	25.26	25.28	24.72	25.00	13,345,312	-0.24(-0.96%)
Apr 22, 2008	25.26	25.46	25.06	25.24	16,110,221	-0.18(-0.71%)
Apr 21, 2008	25.39	25.49	25.13	25.42	15,125,983	-0.05(-0.20%)
Apr 18, 2008	25.31	25.61	25.24	25.47	18,826,952	+0.47(+1.87%)
Apr 17, 2008	25.13	25.30	24.82	25.01	13,210,783	-0.19(-0.75%)
Apr 16, 2008	24.39	25.28	24.39	25.20	30,499,906	+1.05(+4.33%)
Apr 15, 2008	24.34	24.36	23.98	24.15	13,155,067	-0.09(-0.36%)
Apr 14, 2008	24.02	24.31	23.95	24.24	11,311,672	+0.21(+0.89%)
Apr 11, 2008	23.79	24.22	23.67	24.02	9,758,952	+0.04(+0.16%)
Apr 10, 2008	23.92	24.08	23.62	23.98	10,184,221	+0.02(+0.10%)
Apr 09, 2008	24.41	24.59	23.68	23.96	13,191,525	-0.67(-2.70%)
Apr 08, 2008	24.40	24.79	24.31	24.63	10,935,240	+0.01(+0.03%)
Apr 07, 2008	24.89	24.91	24.42	24.62	13,653,306	-0.04(-0.16%)
Apr 04, 2008	24.45	24.80	24.17	24.66	12,512,623	+0.29(+1.20%)
Apr 03, 2008	23.78	24.54	23.71	24.37	17,897,840	+0.45(+1.88%)
Apr 02, 2008	23.78	24.04	23.59	23.92	15,952,362	+0.31(+1.31%)
Apr 01, 2008	23.42	23.78	23.24	23.61	10,148,495	+0.47(+2.05%)
Mar 31, 2008	22.94	23.25	22.80	23.13	10,216,667	+0.07(+0.29%)
Mar 28, 2008	23.32	23.42	23.00	23.06	8,115,342	-0.10(-0.45%)
Mar 27, 2008	23.59	23.75	23.10	23.17	10,552,153	-0.42(-1.79%)
Mar 26, 2008	23.73	23.83	23.33	23.59	11,827,207	-0.21(-0.88%)
Mar 25, 2008	23.23	23.98	23.10	23.80	15,305,788	+0.64(+2.75%)
Mar 24, 2008	22.66	23.45	22.59	23.16	14,266,137	+0.65(+2.87%)
Mar 21, 2008	22.96	22.96	21.82	22.52	32,558,210	+0.00(+0.00%)
Mar 20, 2008	22.96	22.96	21.82	22.52	32,558,210	-0.41(-1.80%)
Mar 19, 2008	23.96	24.09	22.93	22.93	16,859,398	-0.92(-3.87%)
Mar 18, 2008	23.01	23.87	22.87	23.85	36,252,456	+1.31(+5.82%)
Mar 17, 2008	22.09	22.78	22.09	22.54	17,445,290	-0.10(-0.46%)
Mar 14, 2008	22.97	23.04	22.17	22.65	17,543,258	-0.12(-0.51%)
Mar 13, 2008	22.42	22.85	22.23	22.76	15,189,071	-0.00(-0.01%)
Mar 12, 2008	23.06	23.23	22.72	22.76	16,706,553	-0.21(-0.92%)
Mar 11, 2008	22.48	22.98	22.25	22.98	16,006,306	+1.06(+4.86%)
Mar 10, 2008	21.95	22.36	21.82	21.91	12,039,357	-0.16(-0.74%)
Mar 07, 2008	22.25	22.66	21.87	22.08	29,929,488	-0.25(-1.10%)
Mar 06, 2008	23.13	23.13	22.30	22.32	17,537,664	-0.88(-3.79%)
Mar 05, 2008	23.01	23.39	22.71	23.20	13,791,824	+0.41(+1.81%)
Mar 04, 2008	22.59	23.02	22.46	22.79	14,536,838	-0.06(-0.27%)
Mar 03, 2008	23.06	23.06	22.39	22.85	16,537,029	-0.17(-0.73%)
Feb 29, 2008	23.07	23.27	22.72	23.02	15,943,424	-0.28(-1.19%)
Feb 28, 2008	23.40	23.46	23.11	23.29	11,385,422	-0.27(-1.17%)
Feb 27, 2008	23.63	23.75	23.39	23.57	15,301,425	-0.25(-1.05%)
Feb 26, 2008	23.25	23.89	23.18	23.82	15,936,036	+0.45(+1.93%)
Feb 25, 2008	22.96	23.41	22.58	23.37	14,279,417	+0.47(+2.04%)
Feb 22, 2008	22.87	22.90	22.49	22.90	19,116,880	+0.17(+0.74%)
Feb 21, 2008	23.00	23.09	22.49	22.73	21,013,866	-0.14(-0.61%)
Feb 20, 2008	22.40	23.06	22.32	22.87	13,647,706	+0.23(+0.99%)
Feb 19, 2008	23.34	23.34	22.40	22.65	23,755,348	-0.38(-1.64%)
Feb 18, 2008	22.97	23.05	22.68	23.02	0	+0.00(+0.00%)
Feb 15, 2008	22.97	23.05	22.68	23.02	13,542,783	+0.01(+0.06%)
Feb 14, 2008	23.45	23.45	22.93	23.01	14,483,171	-0.23(-0.98%)
Feb 13, 2008	23.39	23.45	22.99	23.24	11,041,990	+0.07(+0.30%)
Feb 12, 2008	23.34	23.66	22.89	23.17	12,816,974	+0.01(+0.06%)
Feb 11, 2008	23.16	23.22	22.63	23.15	11,636,338	+0.03(+0.12%)
Feb 08, 2008	22.80	23.41	22.71	23.13	13,917,594	+0.20(+0.87%)
Feb 07, 2008	22.69	23.09	22.59	22.93	12,358,586	+0.21(+0.92%)
Feb 06, 2008	22.82	23.10	22.56	22.72	9,722,559	+0.09(+0.42%)
Feb 05, 2008	22.56	23.04	22.42	22.62	12,510,791	-0.57(-2.44%)
Feb 04, 2008	23.51	23.73	23.09	23.19	16,445,620	-0.42(-1.77%)
Feb 01, 2008	23.12	23.68	22.78	23.61	51,796,204	+0.59(+2.57%)
Jan 31, 2008	21.22	23.34	21.22	23.02	25,188,124	+0.70(+3.14%)
Jan 30, 2008	22.27	22.66	22.09	22.32	24,327,054	-0.09(-0.40%)
Jan 29, 2008	22.55	22.55	22.27	22.41	19,442,224	+0.04(+0.19%)
Jan 28, 2008	22.18	22.41	21.95	22.36	21,231,360	+0.26(+1.18%)
Jan 25, 2008	22.52	22.81	21.93	22.10	23,635,958	-0.21(-0.95%)
Jan 24, 2008	21.83	23.05	21.82	22.32	23,506,550	+0.73(+3.38%)
Jan 23, 2008	20.43	21.64	20.06	21.59	29,950,932	+1.23(+6.02%)
Jan 22, 2008	19.43	20.60	19.43	20.36	23,051,226	-0.01(-0.07%)
Jan 21, 2008	20.29	20.63	19.85	20.38	0	+0.00(+0.00%)
Jan 18, 2008	20.29	20.63	19.85	20.38	18,087,078	+0.26(+1.29%)
Jan 17, 2008	20.93	21.15	20.00	20.12	18,936,228	-0.71(-3.42%)
Jan 16, 2008	20.58	21.13	20.53	20.83	14,442,702	+0.11(+0.54%)
Jan 15, 2008	20.96	21.06	20.62	20.72	14,101,200	-0.54(-2.56%)
Jan 14, 2008	21.26	21.46	21.16	21.26	12,121,123	+0.21(+0.99%)
Jan 11, 2008	21.32	21.65	20.88	21.05	12,347,409	-0.51(-2.34%)
Jan 10, 2008	20.93	21.86	20.50	21.56	15,564,169	+0.43(+2.03%)
Jan 09, 2008	21.26	21.45	20.66	21.13	22,466,758	-0.14(-0.64%)
Jan 08, 2008	21.98	22.14	21.19	21.26	15,602,280	-0.69(-3.13%)
Jan 07, 2008	22.30	22.49	21.66	21.95	18,591,696	-0.19(-0.87%)
Jan 04, 2008	22.68	22.68	22.08	22.15	15,058,444	-0.70(-3.08%)
Jan 03, 2008	23.04	23.20	22.74	22.85	8,656,239	-0.07(-0.31%)
Jan 02, 2008	23.20	23.48	22.81	22.92	13,918,532	-0.25(-1.10%)
Jan 01, 2008	23.43	23.50	23.15	23.18	0	+0.00(+0.00%)
Dec 31, 2007	23.43	23.50	23.15	23.18	6,453,823	-0.39(-1.65%)
Dec 28, 2007	23.48	23.66	23.34	23.56	6,725,109	+0.08(+0.34%)
Dec 27, 2007	23.52	23.77	23.45	23.49	7,466,421	-0.13(-0.55%)
Dec 26, 2007	23.58	23.70	23.48	23.61	5,359,160	-0.09(-0.37%)
Dec 24, 2007	23.19	23.77	23.19	23.70	4,275,403	+0.45(+1.94%)
Dec 21, 2007	22.95	23.35	22.81	23.25	19,027,372	+0.50(+2.21%)
Dec 20, 2007	23.20	23.20	22.49	22.75	17,544,760	-0.24(-1.05%)
Dec 19, 2007	22.60	23.36	22.39	22.99	40,108,864	-0.89(-3.72%)
Dec 18, 2007	24.01	24.01	23.53	23.88	9,524,747	+0.09(+0.36%)
Dec 17, 2007	24.03	24.14	23.76	23.79	10,208,775	-0.30(-1.23%)
Dec 14, 2007	24.87	24.87	24.04	24.09	9,336,718	-0.60(-2.42%)
Dec 13, 2007	24.39	24.72	24.08	24.68	7,918,115	+0.23(+0.93%)
Dec 12, 2007	24.69	25.38	24.04	24.46	16,351,814	+0.36(+1.48%)
Dec 11, 2007	24.96	25.07	24.01	24.10	13,117,899	-0.85(-3.42%)
Dec 10, 2007	25.00	25.04	24.70	24.95	6,241,489	+0.08(+0.31%)
Dec 07, 2007	24.84	25.23	24.72	24.88	11,070,420	+0.13(+0.51%)
Dec 06, 2007	23.82	24.88	23.79	24.75	17,996,980	+0.89(+3.75%)
Dec 05, 2007	23.65	23.90	23.62	23.85	12,250,623	+0.47(+2.02%)
Dec 04, 2007	23.21	23.62	23.11	23.38	8,450,188	+0.08(+0.34%)
Dec 03, 2007	23.25	23.42	22.94	23.30	9,905,303	+0.03(+0.13%)
Nov 30, 2007	23.38	23.78	23.15	23.27	12,705,330	+0.12(+0.53%)
Nov 29, 2007	23.29	23.40	22.94	23.15	8,816,938	-0.26(-1.11%)
Nov 28, 2007	23.08	23.50	23.06	23.41	15,308,520	+0.46(+1.99%)
Nov 27, 2007	22.46	23.05	22.32	22.95	11,595,631	+0.56(+2.51%)
Nov 26, 2007	23.05	23.24	22.39	22.39	9,704,634	-0.61(-2.66%)
Nov 23, 2007	22.78	23.15	22.78	23.00	5,253,142	+0.33(+1.44%)
Nov 21, 2007	23.13	23.14	22.52	22.68	12,982,427	-0.65(-2.80%)
Nov 20, 2007	23.09	23.59	22.97	23.33	12,734,757	+0.32(+1.40%)
Nov 19, 2007	23.23	23.26	22.89	23.01	16,096,729	-0.33(-1.41%)
Nov 16, 2007	23.06	23.34	22.94	23.33	13,340,412	+0.38(+1.65%)
Nov 15, 2007	22.81	23.41	22.58	22.96	13,474,633	+0.01(+0.05%)
Nov 14, 2007	23.34	23.50	22.85	22.94	12,054,051	-0.20(-0.88%)
Nov 13, 2007	22.95	23.25	22.85	23.15	14,780,393	+0.35(+1.52%)
Nov 12, 2007	23.01	23.38	22.76	22.80	11,582,877	-0.19(-0.84%)
Nov 09, 2007	23.06	23.32	22.90	23.00	13,229,056	-0.34(-1.45%)
Nov 08, 2007	23.00	23.38	22.75	23.33	16,714,667	+0.35(+1.53%)
Nov 07, 2007	23.06	23.29	22.75	22.98	13,491,945	-0.42(-1.81%)
Nov 06, 2007	23.28	23.44	23.22	23.41	13,064,600	+0.23(+1.00%)
Nov 05, 2007	23.06	23.38	22.99	23.17	14,359,217	-0.07(-0.31%)
Nov 02, 2007	23.07	23.32	22.73	23.25	11,243,017	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.