Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.923	5.994	5.660	5.743	4,970,530	-0.20(-3.39%)
Nov 26, 2008	5.483	6.139	5.483	5.944	14,286,865	+0.37(+6.73%)
Nov 25, 2008	5.500	5.598	5.283	5.569	18,403,538	+0.14(+2.51%)
Nov 24, 2008	5.177	5.496	5.095	5.433	19,053,016	+0.31(+6.00%)
Nov 21, 2008	4.930	5.125	4.703	5.125	21,284,140	+0.34(+7.01%)
Nov 20, 2008	5.038	5.242	4.768	4.789	14,527,117	-0.30(-5.96%)
Nov 19, 2008	5.587	5.587	5.051	5.093	21,808,446	-0.43(-7.77%)
Nov 18, 2008	5.472	5.624	5.240	5.522	14,149,769	+0.02(+0.35%)
Nov 17, 2008	5.660	5.751	5.502	5.502	12,397,173	-0.18(-3.20%)
Nov 14, 2008	6.068	6.122	5.676	5.684	11,670,196	-0.47(-7.61%)
Nov 13, 2008	5.758	6.152	5.446	6.152	17,901,972	+0.44(+7.74%)
Nov 12, 2008	5.881	5.905	5.704	5.710	12,210,389	-0.29(-4.91%)
Nov 11, 2008	6.144	6.245	5.915	6.005	9,056,480	-0.19(-3.08%)
Nov 10, 2008	6.467	6.529	6.135	6.196	7,741,013	-0.15(-2.32%)
Nov 07, 2008	6.423	6.523	6.224	6.343	7,243,550	-0.04(-0.61%)
Nov 06, 2008	6.486	6.818	6.324	6.382	11,227,091	-0.12(-1.80%)
Nov 05, 2008	6.761	6.822	6.441	6.499	13,013,842	-0.36(-5.18%)
Nov 04, 2008	6.675	6.928	6.523	6.855	14,555,016	+0.16(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.