Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.11	18.50	18.03	18.33	467,149	+0.19(+1.03%)
Dec 30, 2008	17.90	18.15	17.90	18.15	394,663	+0.36(+2.04%)
Dec 29, 2008	17.70	18.27	17.52	17.78	495,943	+0.06(+0.32%)
Dec 26, 2008	17.56	17.74	17.56	17.73	115,932	+0.14(+0.77%)
Dec 24, 2008	17.58	17.75	17.56	17.59	129,965	-0.01(-0.06%)
Dec 23, 2008	17.82	17.84	17.51	17.60	274,941	-0.15(-0.86%)
Dec 22, 2008	17.67	17.75	17.36	17.75	343,697	+0.19(+1.10%)
Dec 19, 2008	17.86	18.25	17.50	17.56	600,806	-0.07(-0.42%)
Dec 18, 2008	17.21	17.84	17.10	17.64	628,033	+0.30(+1.74%)
Dec 17, 2008	17.35	17.53	17.14	17.33	367,325	-0.30(-1.71%)
Dec 16, 2008	17.07	17.67	17.07	17.64	509,316	+0.81(+4.83%)
Dec 15, 2008	17.17	17.42	16.55	16.82	344,558	-0.30(-1.73%)
Dec 12, 2008	16.17	17.18	16.07	17.12	351,074	+0.57(+3.43%)
Dec 11, 2008	16.67	17.19	16.33	16.55	536,941	-0.32(-1.89%)
Dec 10, 2008	16.90	17.29	16.66	16.87	544,580	+0.16(+0.95%)
Dec 09, 2008	17.77	17.77	16.50	16.71	689,826	-1.28(-7.14%)
Dec 08, 2008	17.92	18.19	17.42	17.99	976,925	+0.37(+2.09%)
Dec 05, 2008	18.02	18.02	16.07	17.62	1,038,291	-0.58(-3.18%)
Dec 04, 2008	19.17	19.46	17.66	18.20	579,987	-1.18(-6.07%)
Dec 03, 2008	19.07	19.58	18.92	19.38	495,742	-0.11(-0.55%)
Dec 02, 2008	19.17	19.49	18.76	19.49	454,780	+0.62(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.