Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.27	17.83	17.15	17.64	8,882,218	+0.37(+2.11%)
Dec 30, 2008	16.97	17.31	16.76	17.28	8,586,154	+0.27(+1.58%)
Dec 29, 2008	17.27	17.35	16.57	17.01	8,621,961	-0.33(-1.90%)
Dec 26, 2008	17.10	17.34	17.04	17.33	3,849,707	+0.32(+1.91%)
Dec 24, 2008	16.91	17.25	16.91	17.01	2,214,637	-0.09(-0.54%)
Dec 23, 2008	17.45	17.52	16.89	17.10	8,907,797	-0.24(-1.36%)
Dec 22, 2008	17.19	17.70	16.97	17.34	13,883,748	+0.26(+1.53%)
Dec 19, 2008	17.93	17.93	16.91	17.08	14,659,272	-0.12(-0.69%)
Dec 18, 2008	18.14	18.42	16.88	17.19	18,210,062	-0.81(-4.51%)
Dec 17, 2008	17.25	18.35	17.08	18.01	18,225,182	+0.70(+4.03%)
Dec 16, 2008	16.23	17.51	16.23	17.31	21,327,216	+1.26(+7.87%)
Dec 15, 2008	15.99	16.20	15.52	16.05	27,830,752	+0.25(+1.57%)
Dec 12, 2008	16.74	16.79	15.44	15.80	39,307,176	-1.40(-8.13%)
Dec 11, 2008	18.01	18.06	17.07	17.20	17,910,784	-0.90(-4.99%)
Dec 10, 2008	17.49	18.22	17.14	18.10	19,832,462	+0.79(+4.58%)
Dec 09, 2008	18.05	18.08	17.02	17.31	27,273,384	-1.38(-7.37%)
Dec 08, 2008	17.95	18.97	17.79	18.69	23,902,762	+1.16(+6.61%)
Dec 05, 2008	17.21	17.60	16.56	17.53	19,535,448	+0.04(+0.21%)
Dec 04, 2008	17.47	18.23	17.25	17.49	15,693,905	-0.25(-1.41%)
Dec 03, 2008	17.26	17.95	16.89	17.74	16,973,794	+0.30(+1.69%)
Dec 02, 2008	17.63	17.92	16.89	17.45	16,080,581	+0.09(+0.51%)
Dec 01, 2008	18.31	18.31	17.29	17.36	21,694,608	-1.11(-6.01%)
Nov 28, 2008	18.64	19.19	18.14	18.47	8,289,208	-0.26(-1.38%)
Nov 26, 2008	18.10	19.05	17.76	18.73	15,694,168	+0.27(+1.44%)
Nov 25, 2008	18.15	18.50	17.46	18.46	31,198,842	+0.93(+5.31%)
Nov 24, 2008	17.85	18.35	16.83	17.53	33,819,728	+0.00(+0.00%)
Nov 21, 2008	18.57	18.60	16.16	17.53	35,863,036	-0.60(-3.30%)
Nov 20, 2008	18.52	19.61	17.48	18.13	28,918,868	-0.68(-3.63%)
Nov 19, 2008	20.56	20.69	18.64	18.81	28,015,352	-1.98(-9.52%)
Nov 18, 2008	20.79	21.58	20.26	20.79	20,913,274	-0.32(-1.54%)
Nov 17, 2008	20.90	21.75	20.17	21.11	18,350,492	-0.02(-0.10%)
Nov 14, 2008	22.26	22.51	20.85	21.14	0	-1.60(-7.04%)
Nov 13, 2008	22.31	22.95	19.99	22.74	35,285,780	+0.61(+2.77%)
Nov 12, 2008	22.53	23.29	21.70	22.13	17,774,980	-0.89(-3.86%)
Nov 11, 2008	22.73	23.42	21.91	23.01	15,959,937	-0.06(-0.24%)
Nov 10, 2008	23.25	23.56	22.59	23.07	16,322,254	+0.56(+2.49%)
Nov 07, 2008	22.59	23.10	21.86	22.51	16,542,745	+0.12(+0.54%)
Nov 06, 2008	23.60	24.01	22.07	22.39	27,420,996	-1.40(-5.89%)
Nov 05, 2008	25.32	25.69	23.72	23.79	17,848,318	-1.84(-7.17%)
Nov 04, 2008	24.21	25.74	23.75	25.63	16,881,282	+1.88(+7.91%)
Nov 03, 2008	24.61	24.83	23.56	23.75	14,817,907	-0.89(-3.62%)
Oct 31, 2008	23.49	25.09	23.25	24.64	17,883,926	+1.16(+4.92%)
Oct 30, 2008	24.09	24.70	22.97	23.49	16,848,440	+0.10(+0.43%)
Oct 29, 2008	21.86	24.86	21.59	23.39	23,766,392	+1.27(+5.76%)
Oct 28, 2008	21.10	22.21	20.12	22.11	16,900,320	+1.58(+7.69%)
Oct 27, 2008	21.20	22.11	20.50	20.53	13,195,453	-0.97(-4.53%)
Oct 24, 2008	19.60	21.93	19.60	21.51	19,118,336	+0.01(+0.05%)
Oct 23, 2008	21.42	22.17	19.98	21.50	23,444,472	+0.51(+2.43%)
Oct 22, 2008	21.25	22.10	20.36	20.99	23,978,080	-0.57(-2.65%)
Oct 21, 2008	21.32	22.56	21.18	21.56	14,797,363	-0.17(-0.78%)
Oct 20, 2008	21.06	21.85	20.50	21.73	17,225,492	+1.25(+6.11%)
Oct 17, 2008	19.86	21.84	19.65	20.48	21,959,868	+0.06(+0.27%)
Oct 16, 2008	20.02	20.75	18.91	20.42	34,405,792	+0.44(+2.22%)
Oct 15, 2008	22.75	22.77	19.54	19.98	28,136,312	-3.26(-14.01%)
Oct 14, 2008	24.08	24.45	22.29	23.24	29,251,844	-0.11(-0.46%)
Oct 13, 2008	22.36	23.35	21.43	23.34	26,364,924	+1.94(+9.05%)
Oct 10, 2008	19.69	22.31	19.10	21.41	27,191,418	+0.41(+1.97%)
Oct 09, 2008	22.41	24.14	20.75	20.99	21,224,434	-1.44(-6.43%)
Oct 08, 2008	21.65	23.65	21.13	22.44	26,043,384	+0.24(+1.06%)
Oct 07, 2008	22.99	23.73	22.06	22.20	26,420,746	-0.41(-1.80%)
Oct 06, 2008	21.91	23.06	20.62	22.61	34,029,308	-0.21(-0.91%)
Oct 03, 2008	23.28	24.11	22.34	22.81	0	-0.11(-0.47%)
Oct 02, 2008	25.43	25.46	22.29	22.92	39,796,768	-2.71(-10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.