Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	76.77	77.11	75.33	75.62	823,680	-2.94(-3.75%)
Feb 28, 2008	78.82	79.17	78.10	78.56	983,261	-0.69(-0.87%)
Feb 27, 2008	77.61	79.74	77.48	79.25	1,582,961	+0.28(+0.35%)
Feb 26, 2008	77.95	79.57	77.69	78.97	965,668	+1.81(+2.35%)
Feb 25, 2008	76.32	77.32	75.12	77.16	1,028,455	+0.70(+0.92%)
Feb 22, 2008	76.19	76.55	74.64	76.46	570,309	+1.21(+1.60%)
Feb 21, 2008	76.34	76.50	75.05	75.25	710,814	-0.67(-0.88%)
Feb 20, 2008	74.38	76.28	74.20	75.92	779,302	+0.12(+0.16%)
Feb 19, 2008	77.00	77.09	75.65	75.80	1,233,413	+0.65(+0.86%)
Feb 18, 2008	74.27	75.22	73.82	75.15	0	+0.00(+0.00%)
Feb 15, 2008	74.27	75.22	73.82	75.15	981,628	-0.27(-0.36%)
Feb 14, 2008	75.64	76.77	75.27	75.42	874,238	-1.71(-2.22%)
Feb 13, 2008	77.11	77.41	75.65	77.13	897,945	+1.51(+1.99%)
Feb 12, 2008	75.78	76.74	75.14	75.63	986,905	+0.78(+1.04%)
Feb 11, 2008	75.31	75.46	73.42	74.85	917,026	-0.12(-0.15%)
Feb 08, 2008	74.95	75.69	74.13	74.97	1,072,076	-0.76(-1.00%)
Feb 07, 2008	75.03	76.29	73.95	75.72	1,652,447	+1.73(+2.34%)
Feb 06, 2008	73.61	75.72	72.78	73.99	1,521,774	+0.66(+0.90%)
Feb 05, 2008	74.38	74.56	72.96	73.33	955,398	-4.27(-5.50%)
Feb 04, 2008	78.58	78.69	77.24	77.60	964,733	-1.36(-1.72%)
Feb 01, 2008	77.64	79.14	77.46	78.95	1,048,822	+2.06(+2.68%)
Jan 31, 2008	74.84	77.65	74.58	76.89	1,435,402	-1.18(-1.51%)
Jan 30, 2008	77.61	80.04	76.91	78.07	790,820	-0.10(-0.13%)
Jan 29, 2008	77.82	78.41	76.79	78.18	425,922	-0.19(-0.24%)
Jan 28, 2008	76.24	78.37	75.22	78.37	775,825	+2.43(+3.19%)
Jan 25, 2008	80.05	80.10	75.25	75.94	1,927,411	-3.45(-4.34%)
Jan 24, 2008	78.44	79.95	77.57	79.39	1,665,524	+3.04(+3.98%)
Jan 23, 2008	71.55	76.53	70.93	76.35	3,309,152	+0.19(+0.25%)
Jan 22, 2008	70.95	77.11	70.95	76.16	3,222,661	-2.04(-2.61%)
Jan 21, 2008	80.59	81.10	77.10	78.20	0	+0.00(+0.00%)
Jan 18, 2008	80.59	81.10	77.10	78.20	2,363,222	-0.46(-0.59%)
Jan 17, 2008	82.03	82.48	78.21	78.67	2,551,022	-3.61(-4.39%)
Jan 16, 2008	81.82	83.56	81.21	82.28	1,766,439	-0.64(-0.77%)
Jan 15, 2008	84.85	84.90	82.87	82.92	1,459,217	-3.44(-3.99%)
Jan 14, 2008	86.34	87.00	85.78	86.36	663,822	+1.57(+1.85%)
Jan 11, 2008	84.66	85.69	84.21	84.79	1,079,372	-1.55(-1.79%)
Jan 10, 2008	84.34	87.52	83.72	86.34	1,765,645	+0.40(+0.46%)
Jan 09, 2008	84.56	86.04	83.83	85.94	1,186,047	+1.44(+1.70%)
Jan 08, 2008	86.67	87.44	84.50	84.51	1,151,271	-2.60(-2.99%)
Jan 07, 2008	87.05	87.38	86.18	87.11	929,347	+0.12(+0.13%)
Jan 04, 2008	87.75	88.08	86.84	86.99	788,693	-0.85(-0.97%)
Jan 03, 2008	87.97	88.56	87.64	87.85	641,372	-0.11(-0.12%)
Jan 02, 2008	89.08	89.13	87.43	87.96	808,061	-0.24(-0.27%)
Jan 01, 2008	88.62	88.77	87.40	88.19	0	+0.00(+0.00%)
Dec 31, 2007	88.62	88.77	87.40	88.19	445,336	-0.20(-0.22%)
Dec 28, 2007	89.14	89.40	88.08	88.39	350,047	+0.60(+0.68%)
Dec 27, 2007	88.53	88.71	87.73	87.79	572,407	-0.06(-0.07%)
Dec 26, 2007	87.47	88.28	87.47	87.85	336,606	+0.22(+0.26%)
Dec 24, 2007	86.62	87.76	86.56	87.63	140,570	+0.65(+0.75%)
Dec 21, 2007	86.36	86.97	85.80	86.97	834,253	+1.51(+1.76%)
Dec 20, 2007	85.98	86.01	85.02	85.47	579,450	-0.15(-0.18%)
Dec 19, 2007	86.00	86.29	85.00	85.62	627,918	-0.68(-0.79%)
Dec 18, 2007	86.94	87.21	85.02	86.30	907,107	+0.98(+1.15%)
Dec 17, 2007	85.57	86.18	85.10	85.32	538,218	-1.63(-1.87%)
Dec 14, 2007	87.66	88.13	86.82	86.95	758,906	-2.64(-2.95%)
Dec 13, 2007	89.33	89.78	88.08	89.59	759,493	-1.24(-1.37%)
Dec 12, 2007	91.77	92.34	89.62	90.83	1,360,378	+2.41(+2.72%)
Dec 11, 2007	90.26	91.83	88.13	88.43	856,968	-3.31(-3.61%)
Dec 10, 2007	91.08	92.00	91.08	91.74	605,569	+2.07(+2.31%)
Dec 07, 2007	89.97	90.51	89.52	89.67	891,512	-0.51(-0.57%)
Dec 06, 2007	88.80	90.35	88.80	90.18	655,238	+1.26(+1.42%)
Dec 05, 2007	88.73	89.33	88.43	88.92	1,056,628	+0.94(+1.07%)
Dec 04, 2007	87.70	88.59	87.42	87.98	813,344	-1.51(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.