Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.072	8.298	7.838	8.072	279,114	-0.05(-0.60%)
Mar 28, 2008	7.830	8.128	7.717	8.120	2,172,400	+0.21(+2.65%)
Mar 27, 2008	7.588	8.015	7.588	7.911	704,043	+0.36(+4.81%)
Mar 26, 2008	7.668	7.668	7.515	7.547	357,534	-0.06(-0.74%)
Mar 25, 2008	7.418	7.620	7.394	7.604	1,538,216	+0.14(+1.84%)
Mar 24, 2008	7.345	7.515	7.257	7.467	1,494,329	+0.38(+5.35%)
Mar 21, 2008	7.224	7.467	6.861	7.087	344,031	+0.00(+0.00%)
Mar 20, 2008	7.224	7.467	6.861	7.087	344,031	-0.11(-1.57%)
Mar 19, 2008	7.467	8.096	6.950	7.200	382,060	-0.22(-2.94%)
Mar 18, 2008	7.604	7.604	6.950	7.418	795,347	-0.19(-2.44%)
Mar 17, 2008	7.911	8.072	7.184	7.604	297,135	-0.39(-4.85%)
Mar 14, 2008	7.991	8.072	7.911	7.991	24,653	-0.08(-1.00%)
Mar 13, 2008	7.911	8.233	7.870	8.072	73,092	-0.04(-0.50%)
Mar 12, 2008	8.524	8.524	7.951	8.112	99,232	+0.12(+1.52%)
Mar 11, 2008	8.879	9.194	7.765	7.991	615,960	-0.89(-10.00%)
Mar 10, 2008	9.097	9.097	8.661	8.879	60,951	-0.24(-2.65%)
Mar 07, 2008	9.000	9.121	8.282	9.121	109,019	-0.06(-0.70%)
Mar 06, 2008	9.485	9.525	9.033	9.186	202,305	-0.34(-3.56%)
Mar 05, 2008	9.525	9.686	9.485	9.525	112,364	-0.02(-0.25%)
Mar 04, 2008	9.081	9.598	9.081	9.549	47,714	+0.19(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.