Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.649	5.779	5.641	5.733	27,809	+0.13(+2.31%)
Mar 28, 2008	5.748	5.748	5.420	5.603	54,175	-0.07(-1.21%)
Mar 27, 2008	5.855	5.885	5.626	5.672	23,873	-0.19(-3.25%)
Mar 26, 2008	5.840	5.878	5.832	5.862	20,988	-0.03(-0.52%)
Mar 25, 2008	5.641	5.908	5.626	5.893	33,974	+0.30(+5.31%)
Mar 24, 2008	5.535	5.695	5.535	5.596	33,449	+0.05(+0.96%)
Mar 21, 2008	5.641	5.641	5.535	5.542	24,529	+0.00(+0.00%)
Mar 20, 2008	5.641	5.641	5.535	5.542	24,529	-0.11(-2.02%)
Mar 19, 2008	5.641	5.679	5.611	5.657	54,962	+0.19(+3.49%)
Mar 18, 2008	5.641	5.664	5.420	5.466	17,577	-0.14(-2.58%)
Mar 17, 2008	5.580	5.641	5.550	5.611	30,826	+0.03(+0.55%)
Mar 14, 2008	5.603	5.618	5.565	5.580	17,052	-0.06(-1.08%)
Mar 13, 2008	5.535	5.702	5.527	5.641	34,236	+0.14(+2.49%)
Mar 12, 2008	5.451	5.504	5.420	5.504	8,132	+0.06(+1.12%)
Mar 11, 2008	5.641	5.641	5.268	5.443	29,908	+0.03(+0.56%)
Mar 10, 2008	5.565	5.588	5.367	5.413	16,134	-0.15(-2.74%)
Mar 07, 2008	5.603	5.611	5.565	5.565	14,429	-0.04(-0.68%)
Mar 06, 2008	5.535	5.611	5.512	5.603	30,432	+0.14(+2.65%)
Mar 05, 2008	5.512	5.519	5.451	5.458	18,889	+0.02(+0.42%)
Mar 04, 2008	5.527	5.527	5.390	5.435	26,759	-0.05(-0.97%)
Mar 03, 2008	5.565	5.565	5.428	5.489	907,079	-0.08(-1.37%)
Feb 29, 2008	5.611	5.641	5.557	5.565	15,609	-0.04(-0.68%)
Feb 28, 2008	5.405	5.603	5.306	5.603	28,202	+0.30(+5.75%)
Feb 27, 2008	5.291	5.352	5.260	5.298	24,792	+0.08(+1.61%)
Feb 26, 2008	5.336	5.336	5.214	5.214	20,069	-0.17(-3.12%)
Feb 25, 2008	5.382	5.420	5.344	5.382	5,771	-0.01(-0.14%)
Feb 22, 2008	5.527	5.527	5.374	5.390	5,115	-0.21(-3.68%)
Feb 21, 2008	5.512	5.634	5.512	5.596	12,592	-0.01(-0.14%)
Feb 20, 2008	5.245	5.603	5.245	5.603	32,925	+0.40(+7.61%)
Feb 19, 2008	4.932	5.329	4.932	5.207	56,204	-0.14(-2.57%)
Feb 18, 2008	5.260	5.344	5.260	5.344	0	+0.00(+0.00%)
Feb 15, 2008	5.260	5.344	5.260	5.344	8,269	+0.09(+1.74%)
Feb 14, 2008	5.199	5.275	5.169	5.253	20,463	+0.07(+1.32%)
Feb 13, 2008	5.092	5.222	5.092	5.184	9,838	+0.13(+2.56%)
Feb 12, 2008	5.199	5.199	4.940	5.054	20,201	-0.13(-2.50%)
Feb 11, 2008	5.207	5.298	5.085	5.184	23,218	+0.06(+1.19%)
Feb 08, 2008	5.222	5.237	5.123	5.123	8,001	-0.02(-0.44%)
Feb 07, 2008	5.268	5.268	5.039	5.146	23,480	-0.14(-2.74%)
Feb 06, 2008	5.336	5.352	5.230	5.291	6,821	+0.03(+0.58%)
Feb 05, 2008	5.618	5.649	5.085	5.260	42,003	-0.41(-7.26%)
Feb 04, 2008	5.443	5.786	5.420	5.672	22,037	+0.27(+4.94%)
Feb 01, 2008	5.260	5.588	5.237	5.405	50,109	+0.21(+3.96%)
Jan 31, 2008	5.108	5.260	4.955	5.199	32,400	+0.03(+0.59%)
Jan 30, 2008	5.756	5.771	5.039	5.169	36,466	-0.63(-10.91%)
Jan 29, 2008	5.763	6.022	5.763	5.801	61,521	-0.01(-0.13%)
Jan 28, 2008	5.672	5.840	5.557	5.809	38,959	+0.11(+2.01%)
Jan 25, 2008	5.085	5.756	5.085	5.695	30,826	+0.56(+10.83%)
Jan 24, 2008	5.176	5.283	5.024	5.138	63,226	+0.01(+0.15%)
Jan 23, 2008	4.917	5.184	4.902	5.131	8,788	+0.08(+1.51%)
Jan 22, 2008	4.765	5.115	4.665	5.054	38,565	+0.07(+1.38%)
Jan 21, 2008	5.108	5.306	4.894	4.986	0	+0.00(+0.00%)
Jan 18, 2008	5.108	5.306	4.894	4.986	66,768	-0.06(-1.21%)
Jan 17, 2008	5.336	5.428	4.879	5.047	100,611	-0.27(-5.16%)
Jan 16, 2008	5.474	5.634	5.207	5.321	31,639	-0.16(-2.92%)
Jan 15, 2008	5.374	5.641	5.336	5.481	44,993	+0.04(+0.70%)
Jan 14, 2008	5.283	5.596	5.169	5.443	41,976	+0.11(+2.00%)
Jan 11, 2008	5.641	5.718	5.222	5.336	54,306	-0.27(-4.76%)
Jan 10, 2008	5.489	5.878	5.291	5.603	28,858	+0.19(+3.52%)
Jan 09, 2008	5.428	5.443	5.283	5.413	32,006	-0.15(-2.74%)
Jan 08, 2008	5.397	5.916	5.275	5.565	62,308	+0.22(+4.14%)
Jan 07, 2008	6.068	6.099	5.100	5.344	144,346	-0.75(-12.37%)
Jan 04, 2008	5.977	6.099	5.626	6.099	62,570	+0.11(+1.91%)
Jan 03, 2008	5.855	6.045	5.512	5.984	63,357	+0.22(+3.84%)
Jan 02, 2008	5.062	5.984	5.062	5.763	68,211	+0.46(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.