Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 29, 2008 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Apr 28, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2008 0.1050 0.1050 0.1000 0.1000 22,500 -0.00(-4.76%)
Apr 23, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 22, 2008 0.1050 0.1050 0.1050 0.1050 14,500 -0.01(-4.55%)
Apr 21, 2008 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Apr 18, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 17, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 16, 2008 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Apr 15, 2008 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Apr 14, 2008 0.1050 0.1150 0.1050 0.1150 100,000 +0.01(+15.00%)
Apr 11, 2008 0.1050 0.1050 0.1000 0.1000 113,500 -0.00(-4.76%)
Apr 10, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 09, 2008 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Apr 08, 2008 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Apr 07, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 04, 2008 0.1050 0.1050 0.1000 0.1050 79,000 -0.01(-4.55%)
Apr 03, 2008 0.1150 0.1250 0.1100 0.1100 106,000 +0.01(+10.00%)
Apr 02, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2008 0.1050 0.1050 0.1000 0.1000 125,000 -0.01(-9.09%)
Mar 31, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Mar 28, 2008 0.1100 0.1100 0.1050 0.1050 70,000 -0.01(-8.70%)
Mar 27, 2008 0.1100 0.1150 0.1050 0.1150 290,750 +0.01(+4.55%)
Mar 26, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 25, 2008 0.1150 0.1150 0.1100 0.1100 356,500 -0.01(-4.35%)
Mar 24, 2008 0.1200 0.1200 0.1150 0.1150 20,000 +0.00(+0.00%)
Mar 21, 2008 0.1150 0.1150 0.1150 0.1150 179,500 +0.00(+0.00%)
Mar 20, 2008 0.1150 0.1150 0.1150 0.1150 179,500 +0.00(+0.00%)
Mar 19, 2008 0.1150 0.1150 0.1150 0.1150 32,000 -0.00(-4.17%)
Mar 18, 2008 0.1200 0.1200 0.1200 0.1200 102,500 -0.02(-11.11%)
Mar 17, 2008 0.1200 0.1350 0.1200 0.1350 22,000 +0.02(+12.50%)
Mar 14, 2008 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+4.35%)
Mar 13, 2008 0.1150 0.1150 0.1100 0.1150 15,000 -0.00(-4.17%)
Mar 12, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 11, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 10, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 07, 2008 0.1250 0.1250 0.1200 0.1200 50,000 -0.02(-11.11%)
Mar 06, 2008 0.1350 0.1350 0.1350 0.1350 2,600 +0.02(+17.39%)
Mar 05, 2008 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-8.00%)
Mar 04, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 03, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 29, 2008 0.1200 0.1250 0.1200 0.1250 66,903 +0.00(+0.00%)
Feb 28, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 27, 2008 0.1200 0.1250 0.1200 0.1250 40,000 +0.01(+8.70%)
Feb 26, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 25, 2008 0.1100 0.1150 0.1100 0.1150 120,000 +0.01(+9.52%)
Feb 22, 2008 0.1100 0.1100 0.1000 0.1050 90,000 -0.01(-4.55%)
Feb 21, 2008 0.1050 0.1150 0.1050 0.1100 30,500 -0.01(-8.33%)
Feb 20, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 19, 2008 0.1150 0.1200 0.1000 0.1200 210,500 +0.01(+14.29%)
Feb 18, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 15, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 14, 2008 0.1150 0.1150 0.1050 0.1050 19,000 -0.01(-8.70%)
Feb 13, 2008 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Feb 12, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 08, 2008 0.1150 0.1150 0.1150 0.1150 33,000 -0.00(-4.17%)
Feb 07, 2008 0.1200 0.1200 0.1200 0.1200 17,500 -0.02(-11.11%)
Feb 06, 2008 0.1300 0.1350 0.1300 0.1350 22,000 +0.01(+3.85%)
Feb 05, 2008 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Feb 04, 2008 0.1200 0.1200 0.1150 0.1200 621,000 +0.00(+0.00%)
Feb 01, 2008 0.1200 0.1200 0.1200 0.1200 48,500 +0.00(+0.00%)
Jan 31, 2008 0.1250 0.1250 0.1200 0.1200 106,500 -0.01(-7.69%)
Jan 30, 2008 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jan 29, 2008 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jan 28, 2008 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jan 25, 2008 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jan 24, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 23, 2008 0.1300 0.1300 0.1300 0.1300 59,000 +0.00(+0.00%)
Jan 22, 2008 0.1200 0.1300 0.1200 0.1300 36,000 +0.01(+8.33%)
Jan 21, 2008 0.1250 0.1250 0.1200 0.1200 57,000 +0.00(+0.00%)
Jan 18, 2008 0.1250 0.1250 0.1200 0.1200 29,500 -0.01(-4.00%)
Jan 17, 2008 0.1400 0.1400 0.1250 0.1250 323,500 -0.01(-7.41%)
Jan 16, 2008 0.1350 0.1350 0.1350 0.1350 50,000 -0.01(-3.57%)
Jan 15, 2008 0.1450 0.1450 0.1400 0.1400 27,000 +0.00(+0.00%)
Jan 14, 2008 0.1400 0.1450 0.1400 0.1400 146,000 -0.00(-3.45%)
Jan 11, 2008 0.1350 0.1450 0.1350 0.1450 16,000 +0.00(+3.57%)
Jan 10, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2008 0.1350 0.1450 0.1350 0.1400 55,000 +0.01(+3.70%)
Jan 08, 2008 0.1500 0.1500 0.1350 0.1350 419,000 -0.02(-12.90%)
Jan 07, 2008 0.1550 0.1550 0.1550 0.1550 76,000 +0.01(+10.71%)
Jan 04, 2008 0.1500 0.1500 0.1400 0.1400 55,500 +0.00(+0.00%)
Jan 03, 2008 0.1400 0.1400 0.1400 0.1400 25,000 -0.02(-15.15%)
Jan 02, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 01, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 31, 2007 0.1550 0.1650 0.1500 0.1650 52,500 +0.02(+10.00%)
Dec 28, 2007 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
Dec 27, 2007 0.1400 0.1700 0.1400 0.1700 12,000 +0.04(+25.93%)
Dec 26, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 24, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 21, 2007 0.1400 0.1400 0.1350 0.1350 52,000 +0.01(+8.00%)
Dec 20, 2007 0.1350 0.1400 0.1200 0.1250 568,000 -0.01(-3.85%)
Dec 19, 2007 0.1250 0.1300 0.1250 0.1300 42,000 +0.01(+4.00%)
Dec 18, 2007 0.1300 0.1350 0.1250 0.1250 1,004,625 -0.01(-3.85%)
Dec 17, 2007 0.1250 0.1350 0.1250 0.1300 365,000 -0.01(-3.70%)
Dec 14, 2007 0.1450 0.1450 0.1350 0.1350 250,000 +0.00(+0.00%)
Dec 13, 2007 0.1450 0.1450 0.1350 0.1350 100,000 -0.02(-15.62%)
Dec 12, 2007 0.1450 0.1700 0.1400 0.1600 271,000 +0.02(+10.34%)
Dec 11, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 10, 2007 0.1550 0.1550 0.1450 0.1450 10,900 -0.01(-3.33%)
Dec 07, 2007 0.1450 0.1500 0.1450 0.1500 152,000 +0.01(+3.45%)
Dec 06, 2007 0.1500 0.1550 0.1450 0.1450 175,000 -0.01(-3.33%)
Dec 05, 2007 0.1550 0.1550 0.1500 0.1500 53,000 +0.00(+0.00%)
Dec 04, 2007 0.1600 0.1600 0.1500 0.1500 73,500 -0.02(-9.09%)
Dec 03, 2007 0.1550 0.1650 0.1550 0.1650 89,500 +0.01(+6.45%)
Nov 30, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 29, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 28, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 27, 2007 0.1550 0.1550 0.1500 0.1550 47,000 -0.01(-6.06%)
Nov 26, 2007 0.1500 0.1750 0.1500 0.1650 125,000 +0.02(+10.00%)
Nov 23, 2007 0.1700 0.1800 0.1500 0.1500 26,500 +0.00(+0.00%)
Nov 21, 2007 0.1400 0.1700 0.1400 0.1500 253,000 +0.01(+7.14%)
Nov 20, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 19, 2007 0.1450 0.1500 0.1400 0.1400 169,755 -0.01(-9.68%)
Nov 16, 2007 0.1550 0.1550 0.1550 0.1550 22,500 +0.00(+0.00%)
Nov 15, 2007 0.1550 0.1550 0.1550 0.1550 60,500 +0.01(+3.33%)
Nov 14, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 12, 2007 0.1500 0.1500 0.1500 0.1500 35,100 +0.00(+0.00%)
Nov 09, 2007 0.1550 0.1600 0.1500 0.1500 29,500 +0.00(+0.00%)
Nov 08, 2007 0.1500 0.1500 0.1500 0.1500 27,000 +0.00(+0.00%)
Nov 07, 2007 0.1550 0.1550 0.1450 0.1500 281,000 -0.01(-6.25%)
Nov 06, 2007 0.1500 0.1600 0.1500 0.1600 426,000 -0.01(-5.88%)
Nov 05, 2007 0.1650 0.1700 0.1500 0.1700 292,500 +0.01(+6.25%)
Nov 02, 2007 0.1550 0.1600 0.1550 0.1600 51,600 +0.01(+6.67%)
Nov 01, 2007 0.1500 0.1500 0.1500 0.1500 32,000 -0.01(-6.25%)
Oct 31, 2007 0.1600 0.1600 0.1600 0.1600 17,000 +0.01(+3.23%)
Oct 30, 2007 0.1600 0.1600 0.1550 0.1550 22,000 -0.01(-6.06%)
Oct 29, 2007 0.1550 0.1650 0.1550 0.1650 36,940 -0.01(-2.94%)
Oct 26, 2007 0.1500 0.1700 0.1500 0.1700 41,500 +0.01(+6.25%)
Oct 25, 2007 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Oct 24, 2007 0.1650 0.1650 0.1600 0.1600 100,000 -0.01(-5.88%)
Oct 23, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 19, 2007 0.1750 0.1750 0.1700 0.1700 25,500 -0.00(-2.86%)
Oct 18, 2007 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
Oct 17, 2007 0.1750 0.1750 0.1750 0.1750 10,000 -0.03(-12.50%)
Oct 16, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2007 0.2000 0.2000 0.2000 0.2000 65,000 +0.02(+11.11%)
Oct 12, 2007 0.1750 0.1800 0.1700 0.1800 60,164 +0.00(+0.00%)
Oct 11, 2007 0.1850 0.1900 0.1750 0.1800 115,500 -0.01(-5.26%)
Oct 10, 2007 0.1750 0.1900 0.1650 0.1900 134,000 +0.01(+5.56%)
Oct 09, 2007 0.1800 0.1800 0.1650 0.1800 158,500 -0.01(-5.26%)
Oct 08, 2007 0.1650 0.1900 0.1550 0.1900 144,600 +0.00(+0.00%)
Oct 05, 2007 0.1650 0.1900 0.1550 0.1900 144,600 +0.02(+15.15%)
Oct 04, 2007 0.1600 0.1650 0.1600 0.1650 81,002 +0.01(+6.45%)
Oct 03, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 02, 2007 0.1600 0.1600 0.1550 0.1550 60,000 -0.01(-3.13%)
Oct 01, 2007 0.1650 0.1650 0.1600 0.1600 65,000 -0.01(-3.03%)
Sep 28, 2007 0.1650 0.1650 0.1450 0.1650 459,000 +0.00(+0.00%)
Sep 27, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 26, 2007 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Sep 25, 2007 0.1700 0.1750 0.1650 0.1650 40,000 -0.01(-5.71%)
Sep 24, 2007 0.1800 0.1800 0.1750 0.1750 46,000 -0.01(-5.41%)
Sep 21, 2007 0.1850 0.1850 0.1850 0.1850 32,500 +0.00(+0.00%)
Sep 20, 2007 0.1800 0.1850 0.1800 0.1850 10,500 +0.01(+5.71%)
Sep 19, 2007 0.1850 0.1850 0.1750 0.1750 32,500 -0.01(-5.41%)
Sep 18, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 17, 2007 0.1750 0.1850 0.1700 0.1850 63,000 -0.01(-2.63%)
Sep 14, 2007 0.1800 0.1900 0.1650 0.1900 80,500 +0.01(+2.70%)
Sep 13, 2007 0.1900 0.1900 0.1750 0.1850 167,500 -0.01(-2.63%)
Sep 12, 2007 0.1900 0.1900 0.1900 0.1900 29,000 -0.01(-2.56%)
Sep 11, 2007 0.1900 0.1950 0.1900 0.1950 12,000 +0.01(+2.63%)
Sep 10, 2007 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Sep 07, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2007 0.2000 0.2000 0.2000 0.2000 30,000 +0.02(+8.11%)
Sep 05, 2007 0.1850 0.1850 0.1800 0.1850 99,000 +0.00(+0.00%)
Sep 04, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 31, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 30, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 29, 2007 0.1850 0.1850 0.1800 0.1850 40,335 +0.01(+2.78%)
Aug 28, 2007 0.1900 0.2100 0.1800 0.1800 42,245 -0.01(-5.26%)
Aug 27, 2007 0.1950 0.1950 0.1900 0.1900 45,000 +0.00(+0.00%)
Aug 24, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 23, 2007 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Aug 22, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 21, 2007 0.2100 0.2100 0.1900 0.1900 45,500 -0.02(-9.52%)
Aug 20, 2007 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Aug 17, 2007 0.2100 0.2100 0.2050 0.2100 22,700 +0.00(+0.00%)
Aug 16, 2007 0.2200 0.2200 0.2050 0.2100 35,000 -0.01(-4.55%)
Aug 15, 2007 0.2150 0.2400 0.2050 0.2200 209,000 -0.03(-12.00%)
Aug 14, 2007 0.2300 0.2500 0.2300 0.2500 8,000 +0.02(+8.70%)
Aug 13, 2007 0.2350 0.2350 0.2300 0.2300 49,000 -0.00(-2.13%)
Aug 10, 2007 0.2400 0.2400 0.2350 0.2350 40,000 -0.01(-2.08%)
Aug 09, 2007 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Aug 08, 2007 0.2500 0.2500 0.2400 0.2400 51,500 -0.01(-4.00%)
Aug 07, 2007 0.2600 0.2600 0.2500 0.2500 62,000 +0.00(+0.00%)
Aug 06, 2007 0.2500 0.2500 0.2500 0.2500 8,500 +0.00(+0.00%)
Aug 03, 2007 0.2500 0.2500 0.2500 0.2500 8,500 -0.02(-5.66%)
Aug 02, 2007 0.2700 0.2700 0.2650 0.2650 52,000 -0.02(-5.36%)
Aug 01, 2007 0.2600 0.2850 0.2600 0.2800 147,000 +0.03(+12.00%)
Jul 31, 2007 0.2500 0.2600 0.2500 0.2500 78,000 -0.01(-3.85%)
Jul 30, 2007 0.2500 0.2600 0.2400 0.2600 41,000 +0.01(+1.96%)
Jul 27, 2007 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+2.00%)
Jul 26, 2007 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jul 25, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 24, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 23, 2007 0.2600 0.2600 0.2550 0.2600 16,000 +0.00(+0.00%)
Jul 20, 2007 0.2700 0.2700 0.2600 0.2600 35,000 -0.02(-7.14%)
Jul 19, 2007 0.2800 0.2800 0.2750 0.2800 19,000 +0.01(+1.82%)
Jul 18, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 17, 2007 0.2750 0.2750 0.2750 0.2750 20,000 +0.01(+1.85%)
Jul 16, 2007 0.2600 0.2700 0.2600 0.2700 34,500 +0.01(+3.85%)
Jul 13, 2007 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+1.96%)
Jul 12, 2007 0.2600 0.2650 0.2550 0.2550 38,000 +0.00(+0.00%)
Jul 11, 2007 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Jul 10, 2007 0.2550 0.2550 0.2550 0.2550 16,000 -0.01(-1.92%)
Jul 09, 2007 0.2500 0.2600 0.2500 0.2600 53,000 +0.02(+6.12%)
Jul 06, 2007 0.2400 0.2450 0.2400 0.2450 56,500 +0.01(+2.08%)
Jul 05, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jul 03, 2007 0.2500 0.2500 0.2200 0.2200 72,300 -0.04(-15.38%)
Jul 02, 2007 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Jun 29, 2007 0.2600 0.2600 0.2600 0.2600 15,000 +0.01(+4.00%)
Jun 28, 2007 0.2500 0.2500 0.2500 0.2500 30,000 -0.02(-5.66%)
Jun 27, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 26, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 25, 2007 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Jun 22, 2007 0.2700 0.2700 0.2700 0.2700 16,500 +0.01(+3.85%)
Jun 21, 2007 0.2600 0.2600 0.2600 0.2600 18,000 -0.01(-3.70%)
Jun 20, 2007 0.2800 0.2800 0.2700 0.2700 84,110 -0.01(-1.82%)
Jun 19, 2007 0.2550 0.2750 0.2550 0.2750 39,500 +0.02(+7.84%)
Jun 18, 2007 0.2300 0.2550 0.2300 0.2550 74,500 +0.00(+0.00%)
Jun 15, 2007 0.2400 0.2550 0.2200 0.2550 34,000 +0.01(+2.00%)
Jun 14, 2007 0.2450 0.2500 0.2250 0.2500 115,000 +0.03(+13.64%)
Jun 13, 2007 0.2400 0.2550 0.2200 0.2200 28,303 -0.03(-12.00%)
Jun 12, 2007 0.2500 0.2500 0.2250 0.2500 145,000 +0.01(+4.17%)
Jun 11, 2007 0.2600 0.2600 0.2400 0.2400 50,000 -0.02(-7.69%)
Jun 08, 2007 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-1.89%)
Jun 07, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 06, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 05, 2007 0.2900 0.2900 0.2650 0.2650 20,000 -0.01(-3.64%)
Jun 04, 2007 0.2750 0.2750 0.2750 0.2750 14,000 +0.01(+1.85%)
Jun 01, 2007 0.2850 0.2850 0.2700 0.2700 28,000 +0.01(+3.85%)
May 31, 2007 0.2900 0.3000 0.2600 0.2600 441,750 +0.01(+1.96%)
May 30, 2007 0.2500 0.2600 0.2500 0.2550 155,000 +0.00(+0.00%)
May 29, 2007 0.2600 0.2600 0.2550 0.2550 48,499 -0.03(-8.93%)
May 25, 2007 0.2700 0.2800 0.2700 0.2800 114,500 -0.02(-6.67%)
May 24, 2007 0.3000 0.3000 0.2700 0.3000 63,300 +0.00(+0.00%)
May 23, 2007 0.3200 0.3200 0.3000 0.3000 53,503 -0.03(-9.09%)
May 22, 2007 0.3400 0.3400 0.3100 0.3300 133,499 +0.02(+6.45%)
May 21, 2007 0.3400 0.3400 0.3100 0.3100 58,000 +0.00(+0.00%)
May 18, 2007 0.3400 0.3400 0.3100 0.3100 58,000 -0.02(-6.06%)
May 17, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 16, 2007 0.3400 0.3500 0.3300 0.3300 149,300 -0.01(-4.35%)
May 15, 2007 0.3550 0.3550 0.3450 0.3450 28,000 -0.01(-2.82%)
May 14, 2007 0.3400 0.3550 0.3400 0.3550 40,500 +0.01(+4.41%)
May 11, 2007 0.3300 0.3500 0.3300 0.3400 144,000 +0.00(+0.00%)
May 10, 2007 0.3600 0.3600 0.3100 0.3400 89,000 -0.01(-2.86%)
May 09, 2007 0.3600 0.3600 0.3500 0.3500 50,000 -0.01(-2.78%)
May 08, 2007 0.3750 0.3850 0.3600 0.3600 128,000 -0.02(-5.26%)
May 07, 2007 0.3800 0.3900 0.3500 0.3800 266,100 +0.03(+7.04%)
May 04, 2007 0.3550 0.3550 0.3550 0.3550 19,000 +0.00(+0.00%)
May 03, 2007 0.3450 0.3550 0.3200 0.3550 42,000 +0.01(+4.41%)
May 02, 2007 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.