Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.44	14.48	14.12	14.37	12,388,221	-0.00(-0.03%)
May 29, 2008	14.17	14.48	14.07	14.38	13,960,060	+0.21(+1.50%)
May 28, 2008	14.00	14.31	14.00	14.16	15,037,660	+0.29(+2.06%)
May 27, 2008	13.65	14.02	13.48	13.88	12,326,660	+0.26(+1.93%)
May 26, 2008	13.64	13.72	13.47	13.61	0	+0.00(+0.00%)
May 23, 2008	13.64	13.72	13.47	13.61	9,546,967	-0.05(-0.37%)
May 22, 2008	13.68	13.77	13.58	13.66	12,824,896	-0.03(-0.18%)
May 21, 2008	14.11	14.16	13.63	13.69	13,338,103	-0.40(-2.85%)
May 20, 2008	14.13	14.33	14.02	14.09	17,723,204	-0.16(-1.09%)
May 19, 2008	14.19	14.43	14.12	14.25	11,538,073	+0.05(+0.37%)
May 16, 2008	14.35	14.35	14.04	14.19	9,875,024	-0.10(-0.72%)
May 15, 2008	14.27	14.39	14.15	14.30	13,678,530	+0.12(+0.86%)
May 14, 2008	13.87	14.38	13.86	14.18	18,244,152	+0.37(+2.71%)
May 13, 2008	13.80	13.89	13.59	13.80	18,673,876	+0.07(+0.49%)
May 12, 2008	13.70	13.86	13.63	13.73	39,980,216	+0.10(+0.72%)
May 09, 2008	13.73	13.73	13.49	13.64	7,074,170	+0.01(+0.11%)
May 08, 2008	14.06	14.09	13.52	13.62	21,465,696	-0.41(-2.92%)
May 07, 2008	14.24	14.43	13.99	14.03	11,935,219	-0.17(-1.23%)
May 06, 2008	14.07	14.26	13.91	14.21	9,323,406	+0.13(+0.90%)
May 05, 2008	13.82	14.40	13.99	14.08	10,423,456	-0.14(-1.01%)
May 02, 2008	14.42	14.42	14.09	14.22	14,170,443	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.