Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.766	8.864	7.766	8.498	1,373,592	+0.68(+8.75%)
Jul 30, 2008	9.057	9.471	7.294	7.814	2,645,397	-1.23(-13.63%)
Jul 29, 2008	9.047	9.346	8.729	9.047	1,422,176	+0.13(+1.40%)
Jul 28, 2008	8.575	9.105	8.431	8.922	2,384,000	+0.45(+5.35%)
Jul 25, 2008	8.691	8.893	8.411	8.469	1,603,135	-0.15(-1.79%)
Jul 24, 2008	9.346	9.404	8.093	8.623	1,170,779	-0.52(-5.69%)
Jul 23, 2008	9.009	9.500	8.922	9.144	1,175,704	+0.15(+1.71%)
Jul 22, 2008	8.421	8.990	8.413	8.990	1,675,870	+0.58(+6.87%)
Jul 21, 2008	8.431	8.537	8.190	8.411	650,365	+0.08(+0.92%)
Jul 18, 2008	8.267	8.460	8.108	8.334	979,409	+0.11(+1.29%)
Jul 17, 2008	7.515	8.286	7.477	8.228	1,705,815	+0.75(+10.05%)
Jul 16, 2008	7.034	7.486	6.841	7.477	1,265,821	+0.53(+7.63%)
Jul 15, 2008	6.957	7.226	6.918	6.947	476,421	-0.15(-2.17%)
Jul 14, 2008	7.284	7.400	7.024	7.101	353,085	-0.03(-0.41%)
Jul 11, 2008	7.140	7.409	6.937	7.130	367,466	-0.11(-1.46%)
Jul 10, 2008	7.091	7.535	7.091	7.236	828,885	-0.03(-0.40%)
Jul 09, 2008	7.130	7.544	6.754	7.265	1,236,268	-0.13(-1.69%)
Jul 08, 2008	6.754	7.458	6.754	7.390	922,992	+0.64(+9.42%)
Jul 07, 2008	6.802	6.841	6.359	6.754	367,979	-0.04(-0.57%)
Jul 04, 2008	6.745	6.793	6.417	6.793	347,591	+0.00(+0.00%)
Jul 03, 2008	6.745	6.793	6.417	6.793	347,591	+0.08(+1.15%)
Jul 02, 2008	6.677	6.908	6.542	6.716	469,337	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.