Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.86	14.18	13.63	14.06	25,406,758	+0.39(+2.84%)
Sep 29, 2008	14.08	14.16	13.59	13.67	36,722,932	-0.58(-4.04%)
Sep 26, 2008	13.49	14.29	13.45	14.25	0	+0.58(+4.28%)
Sep 25, 2008	13.12	13.83	13.12	13.66	54,748,064	+1.21(+9.69%)
Sep 24, 2008	12.79	12.83	12.37	12.46	22,267,970	-0.33(-2.56%)
Sep 23, 2008	13.33	13.33	12.73	12.79	20,713,138	-0.49(-3.67%)
Sep 22, 2008	13.70	13.83	13.13	13.27	19,768,070	-0.12(-0.86%)
Sep 19, 2008	14.00	14.01	13.00	13.39	0	-0.20(-1.45%)
Sep 18, 2008	12.66	13.87	12.35	13.59	59,992,476	+1.07(+8.53%)
Sep 17, 2008	12.51	12.90	12.34	12.52	23,180,682	-0.34(-2.66%)
Sep 16, 2008	12.42	13.02	12.41	12.86	17,141,028	+0.14(+1.14%)
Sep 15, 2008	12.70	13.18	12.41	12.72	17,020,428	-0.30(-2.29%)
Sep 12, 2008	12.74	13.05	12.61	13.02	15,666,925	+0.20(+1.56%)
Sep 11, 2008	12.45	12.83	12.38	12.82	15,801,751	+0.23(+1.84%)
Sep 10, 2008	12.59	12.78	12.43	12.58	17,579,426	-0.09(-0.68%)
Sep 09, 2008	12.68	12.94	12.50	12.67	16,673,378	-0.01(-0.08%)
Sep 08, 2008	12.61	12.70	12.38	12.68	15,072,014	+0.32(+2.57%)
Sep 05, 2008	12.49	12.55	12.29	12.36	0	-0.19(-1.54%)
Sep 04, 2008	12.82	12.98	12.54	12.56	13,955,446	-0.46(-3.50%)
Sep 03, 2008	12.77	13.05	12.61	13.01	14,710,074	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.