TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.404	6.404	6.160	6.319	35,079,800	+0.06(+0.89%)
Sep 29, 2008	6.508	6.667	6.263	6.263	39,018,868	-0.35(-5.35%)
Sep 26, 2008	6.553	6.692	6.445	6.617	0	+0.05(+0.69%)
Sep 25, 2008	6.499	6.727	6.493	6.572	34,917,536	+0.12(+1.80%)
Sep 24, 2008	6.630	6.659	6.430	6.456	24,111,796	-0.14(-2.07%)
Sep 23, 2008	6.532	6.744	6.514	6.592	35,066,256	+0.09(+1.40%)
Sep 22, 2008	6.690	6.959	6.493	6.501	28,067,910	-0.24(-3.53%)
Sep 19, 2008	6.918	7.454	6.698	6.739	0	-0.08(-1.15%)
Sep 18, 2008	6.779	6.876	6.470	6.818	46,218,588	+0.13(+1.98%)
Sep 17, 2008	6.965	7.075	6.677	6.686	63,738,208	-0.40(-5.64%)
Sep 16, 2008	6.708	7.214	6.708	7.085	53,844,656	+0.20(+2.95%)
Sep 15, 2008	6.853	7.093	6.833	6.882	36,331,936	-0.16(-2.24%)
Sep 12, 2008	7.143	7.249	6.996	7.040	0	-0.21(-2.94%)
Sep 11, 2008	7.019	7.253	7.011	7.253	36,297,292	+0.10(+1.45%)
Sep 10, 2008	7.253	7.253	7.007	7.149	40,335,116	+0.07(+0.99%)
Sep 09, 2008	7.282	7.325	7.073	7.079	42,466,944	-0.17(-2.40%)
Sep 08, 2008	7.247	7.296	7.079	7.253	41,638,292	+0.14(+1.92%)
Sep 05, 2008	6.839	7.125	6.833	7.116	0	+0.06(+0.88%)
Sep 04, 2008	7.298	7.363	7.036	7.054	66,641,844	-0.56(-7.39%)
Sep 03, 2008	7.493	7.644	7.441	7.617	37,419,476	+0.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.