Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.57	12.20	10.49	11.86	621,055	+1.17(+10.94%)
Jan 30, 2008	10.89	11.04	10.50	10.69	194,565	-0.29(-2.64%)
Jan 29, 2008	10.94	11.11	10.77	10.98	198,302	+0.08(+0.73%)
Jan 28, 2008	10.90	11.14	10.75	10.90	220,238	+0.00(+0.00%)
Jan 25, 2008	11.11	11.43	10.85	10.90	164,567	-0.07(-0.64%)
Jan 24, 2008	11.61	11.75	10.77	10.97	248,243	-0.55(-4.77%)
Jan 23, 2008	11.06	11.59	10.63	11.52	317,758	+0.01(+0.09%)
Jan 22, 2008	11.19	12.00	11.16	11.51	217,117	-0.24(-2.04%)
Jan 21, 2008	11.84	11.96	11.45	11.75	307,472	+0.00(+0.00%)
Jan 18, 2008	11.84	11.96	11.45	11.75	307,472	-0.08(-0.68%)
Jan 17, 2008	12.23	12.41	11.61	11.83	318,871	-0.51(-4.13%)
Jan 16, 2008	11.94	12.45	11.82	12.34	334,268	+0.38(+3.18%)
Jan 15, 2008	11.91	12.31	11.63	11.96	215,632	-0.12(-0.99%)
Jan 14, 2008	12.35	12.35	11.59	12.08	256,027	-0.08(-0.66%)
Jan 11, 2008	11.62	12.38	11.33	12.16	300,928	+0.51(+4.38%)
Jan 10, 2008	11.45	12.09	11.45	11.65	320,815	+0.04(+0.34%)
Jan 09, 2008	11.52	11.79	11.20	11.61	330,361	+0.07(+0.61%)
Jan 08, 2008	11.11	11.69	10.88	11.54	331,516	+0.51(+4.62%)
Jan 07, 2008	10.51	11.35	10.50	11.03	425,564	+0.58(+5.55%)
Jan 04, 2008	10.59	10.77	10.27	10.45	262,019	-0.22(-2.06%)
Jan 03, 2008	10.85	11.09	10.55	10.67	197,006	-0.18(-1.66%)
Jan 02, 2008	11.02	11.34	10.72	10.85	333,027	-0.22(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.