Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.309	1.586	1.301	1.545	1,035,823	+0.24(+18.01%)
Oct 30, 2008	1.269	1.350	1.155	1.309	519,228	+0.08(+6.62%)
Oct 29, 2008	1.269	1.342	1.220	1.228	649,570	-0.01(-0.66%)
Oct 28, 2008	1.049	1.439	1.049	1.236	4,651,560	+0.21(+20.64%)
Oct 27, 2008	1.179	1.285	1.025	1.025	1,348,999	-0.17(-14.29%)
Oct 24, 2008	1.122	1.342	1.098	1.195	1,647,833	-0.05(-3.92%)
Oct 23, 2008	1.765	1.813	1.228	1.244	3,375,530	-0.50(-28.50%)
Oct 22, 2008	2.065	2.139	1.659	1.740	1,748,590	-0.37(-17.37%)
Oct 21, 2008	2.440	2.440	2.074	2.106	4,639,595	-0.34(-13.95%)
Oct 20, 2008	2.456	2.553	2.415	2.448	953,727	-0.02(-0.66%)
Oct 17, 2008	2.667	2.667	2.448	2.464	824,929	-0.38(-13.43%)
Oct 16, 2008	2.618	2.846	2.350	2.846	878,503	+0.24(+9.37%)
Oct 15, 2008	2.984	2.992	2.602	2.602	1,381,530	-0.43(-14.21%)
Oct 14, 2008	3.049	3.106	2.797	3.033	758,111	+0.02(+0.81%)
Oct 13, 2008	2.895	3.009	2.797	3.009	977,573	+0.28(+10.45%)
Oct 10, 2008	2.651	2.944	2.423	2.724	1,671,548	+0.00(+0.00%)
Oct 09, 2008	2.740	2.960	2.683	2.724	1,304,926	+0.02(+0.60%)
Oct 08, 2008	2.822	3.033	2.488	2.708	3,286,188	-0.19(-6.46%)
Oct 07, 2008	3.236	3.253	2.854	2.895	1,196,434	-0.28(-8.95%)
Oct 06, 2008	3.293	3.301	3.066	3.179	1,484,449	-0.20(-5.78%)
Oct 03, 2008	3.277	3.537	3.228	3.375	967,214	+0.15(+4.53%)
Oct 02, 2008	3.610	3.610	3.228	3.228	639,578	-0.41(-11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.