Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.039 3.300 2.981 3.207 6,303,980 +0.15(+4.85%)
Oct 30, 2008 2.983 3.134 2.947 3.059 5,046,572 +0.15(+5.28%)
Oct 29, 2008 2.898 3.066 2.818 2.905 6,952,080 +0.06(+2.05%)
Oct 28, 2008 2.589 2.847 2.382 2.847 4,202,001 +0.41(+16.88%)
Oct 27, 2008 2.545 2.638 2.433 2.436 3,653,076 -0.16(-6.01%)
Oct 24, 2008 2.482 2.716 2.438 2.591 4,392,863 -0.11(-4.14%)
Oct 23, 2008 2.789 2.854 2.506 2.703 6,020,186 -0.08(-2.97%)
Oct 22, 2008 2.981 2.986 2.701 2.786 5,142,262 -0.26(-8.55%)
Oct 21, 2008 3.095 3.265 3.012 3.046 4,942,840 -0.08(-2.64%)
Oct 20, 2008 3.034 3.214 2.969 3.129 5,937,553 +0.17(+5.67%)
Oct 17, 2008 2.903 3.273 2.411 2.961 6,932,024 -0.07(-2.17%)
Oct 16, 2008 2.669 3.063 2.436 3.027 8,077,025 +0.45(+17.58%)
Oct 15, 2008 2.942 3.000 2.565 2.574 5,523,504 -0.41(-13.77%)
Oct 14, 2008 2.937 3.307 2.898 2.986 7,946,103 -0.27(-8.43%)
Oct 13, 2008 3.039 3.285 2.531 3.261 6,531,048 +0.83(+34.27%)
Oct 10, 2008 2.672 2.672 1.947 2.428 13,444,965 +0.02(+0.91%)
Oct 09, 2008 2.995 3.054 2.407 2.407 8,436,342 -0.53(-18.06%)
Oct 08, 2008 2.922 3.356 2.433 2.937 7,839,794 -0.13(-4.13%)
Oct 07, 2008 3.633 3.669 3.063 3.063 4,437,531 -0.60(-16.29%)
Oct 06, 2008 3.699 3.767 3.115 3.660 7,218,325 -0.09(-2.34%)
Oct 03, 2008 3.772 4.078 3.747 3.747 3,252,929 +0.00(+0.13%)
Oct 02, 2008 3.845 3.995 3.667 3.742 3,787,742 -0.11(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.