Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.075	2.183	2.004	2.050	2,301,124	-0.13(-5.93%)
Nov 26, 2008	1.958	2.200	1.875	2.179	8,432,665	+0.12(+5.66%)
Nov 25, 2008	2.283	2.312	1.891	2.062	11,037,681	-0.27(-11.45%)
Nov 24, 2008	1.975	2.420	1.833	2.329	10,029,157	+0.45(+23.95%)
Nov 21, 2008	1.829	1.925	1.412	1.879	11,311,226	+0.04(+2.27%)
Nov 20, 2008	2.041	2.158	1.754	1.837	8,790,393	-0.20(-10.00%)
Nov 19, 2008	2.520	2.533	2.008	2.041	6,683,573	-0.52(-20.33%)
Nov 18, 2008	2.654	2.737	2.408	2.562	3,887,992	-0.11(-4.06%)
Nov 17, 2008	2.849	2.950	2.641	2.670	4,205,558	-0.21(-7.24%)
Nov 14, 2008	3.145	3.158	2.854	2.879	0	-0.33(-10.26%)
Nov 13, 2008	3.104	3.345	2.955	3.208	8,212,692	+0.08(+2.67%)
Nov 12, 2008	3.241	3.278	3.095	3.124	4,233,334	-0.21(-6.25%)
Nov 11, 2008	3.162	3.337	2.916	3.333	3,855,636	+0.09(+2.83%)
Nov 10, 2008	3.437	3.574	3.179	3.241	2,835,054	-0.17(-5.12%)
Nov 07, 2008	3.324	3.699	3.129	3.416	0	+0.20(+6.36%)
Nov 06, 2008	3.149	4.003	3.149	3.212	4,222,762	-0.25(-7.33%)
Nov 05, 2008	3.937	3.937	3.424	3.466	4,567,472	-0.56(-13.96%)
Nov 04, 2008	3.687	4.066	3.558	4.028	5,007,737	+0.44(+12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.