Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.988 2.066 1.971 2.066 3,184,877 +0.08(+4.04%)
Nov 26, 2008 1.837 1.990 1.730 1.986 6,764,913 +0.13(+7.09%)
Nov 25, 2008 1.786 1.857 1.659 1.854 13,509,504 +0.12(+7.02%)
Nov 24, 2008 1.494 1.742 1.487 1.732 12,113,932 +0.25(+17.11%)
Nov 21, 2008 1.589 1.642 1.253 1.479 11,502,187 -0.09(-5.88%)
Nov 20, 2008 2.022 2.034 1.428 1.572 14,589,098 -0.46(-22.54%)
Nov 19, 2008 2.248 2.382 2.011 2.029 6,525,820 -0.24(-10.42%)
Nov 18, 2008 2.331 2.404 2.144 2.265 10,229,138 -0.07(-3.02%)
Nov 17, 2008 2.314 2.499 2.278 2.336 5,556,340 +0.00(+0.10%)
Nov 14, 2008 2.594 2.594 2.297 2.334 6,780,464 -0.20(-8.05%)
Nov 13, 2008 2.246 2.540 2.071 2.538 8,831,586 +0.28(+12.51%)
Nov 12, 2008 2.365 2.455 2.243 2.256 7,000,878 -0.14(-5.79%)
Nov 11, 2008 2.407 2.501 2.192 2.394 5,573,925 -0.05(-1.99%)
Nov 10, 2008 2.701 2.769 2.409 2.443 4,469,623 -0.15(-5.82%)
Nov 07, 2008 2.652 2.737 2.482 2.594 5,519,517 +0.02(+0.76%)
Nov 06, 2008 2.876 2.905 2.482 2.574 6,066,844 -0.24(-8.56%)
Nov 05, 2008 3.180 3.192 2.793 2.815 4,855,250 -0.39(-12.22%)
Nov 04, 2008 3.178 3.217 3.127 3.207 6,171,180 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.