Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.894	6.994	6.882	6.974	3,028,117	+0.00(+0.06%)
Feb 28, 2008	7.082	7.123	6.967	6.969	1,920,404	-0.15(-2.16%)
Feb 27, 2008	7.040	7.140	6.957	7.123	5,256,775	+0.04(+0.59%)
Feb 26, 2008	7.069	7.173	6.999	7.082	4,624,573	+0.01(+0.12%)
Feb 25, 2008	6.961	7.078	6.865	7.074	8,073,499	+0.11(+1.62%)
Feb 22, 2008	6.940	6.969	6.840	6.961	4,561,140	+0.02(+0.30%)
Feb 21, 2008	7.478	7.482	6.874	6.940	8,879,037	+0.05(+0.79%)
Feb 20, 2008	6.844	6.965	6.786	6.886	5,529,419	-0.08(-1.20%)
Feb 19, 2008	7.207	7.219	6.940	6.969	2,523,315	-0.10(-1.36%)
Feb 18, 2008	7.040	7.094	6.978	7.065	0	+0.00(+0.00%)
Feb 15, 2008	7.040	7.094	6.978	7.065	3,424,452	-0.02(-0.24%)
Feb 14, 2008	7.415	7.432	7.061	7.082	3,427,138	-0.27(-3.68%)
Feb 13, 2008	7.461	7.569	7.273	7.353	4,036,977	-0.10(-1.40%)
Feb 12, 2008	7.219	7.494	7.123	7.457	6,261,437	+0.01(+0.17%)
Feb 11, 2008	7.673	7.707	7.432	7.444	2,235,110	-0.24(-3.14%)
Feb 08, 2008	7.828	7.886	7.636	7.686	1,797,255	-0.20(-2.59%)
Feb 07, 2008	7.623	7.890	7.603	7.890	1,547,581	+0.24(+3.10%)
Feb 06, 2008	7.915	7.952	7.653	7.653	1,761,411	-0.20(-2.49%)
Feb 05, 2008	7.803	8.015	7.711	7.848	4,892,229	-0.13(-1.62%)
Feb 04, 2008	8.040	8.119	7.828	7.977	2,133,876	-0.10(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.