Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.81	14.34	13.81	14.28	27,517,862	+0.45(+3.25%)
Mar 28, 2008	13.93	13.96	13.68	13.84	25,388,424	-0.03(-0.18%)
Mar 27, 2008	13.98	14.14	13.86	13.86	18,256,918	-0.06(-0.44%)
Mar 26, 2008	14.32	14.37	13.88	13.92	24,579,764	-0.44(-3.07%)
Mar 25, 2008	14.55	14.56	14.29	14.36	24,348,156	-0.15(-1.03%)
Mar 24, 2008	14.07	14.83	13.97	14.51	35,496,192	+0.38(+2.69%)
Mar 21, 2008	13.59	14.15	12.99	14.13	51,531,028	+0.00(+0.00%)
Mar 20, 2008	13.59	14.15	13.59	14.13	51,531,028	+1.14(+8.80%)
Mar 19, 2008	13.19	13.22	12.99	12.99	24,645,274	+0.03(+0.26%)
Mar 18, 2008	12.66	12.97	12.51	12.96	16,413,317	+0.51(+4.07%)
Mar 17, 2008	12.27	12.64	12.13	12.45	21,751,128	-0.15(-1.17%)
Mar 14, 2008	12.94	12.94	12.46	12.60	22,470,562	-0.22(-1.75%)
Mar 13, 2008	12.36	12.89	12.18	12.82	22,904,148	+0.27(+2.13%)
Mar 12, 2008	12.18	12.66	12.18	12.55	21,707,168	+0.39(+3.18%)
Mar 11, 2008	12.21	12.23	11.91	12.17	17,491,096	+0.20(+1.67%)
Mar 10, 2008	12.22	12.39	11.93	11.97	19,258,518	-0.27(-2.18%)
Mar 07, 2008	12.39	12.55	12.12	12.23	20,465,610	-0.28(-2.25%)
Mar 06, 2008	12.73	12.74	12.48	12.52	22,161,894	-0.26(-2.02%)
Mar 05, 2008	12.77	13.01	12.63	12.77	14,006,488	+0.08(+0.63%)
Mar 04, 2008	12.53	12.79	12.50	12.69	19,831,520	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.