Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.01	10.61	9.980	10.51	879,088	+0.44(+4.37%)
Mar 28, 2008	10.30	10.47	10.02	10.07	516,828	-0.16(-1.56%)
Mar 27, 2008	10.40	10.49	10.23	10.23	1,524,291	-0.14(-1.35%)
Mar 26, 2008	10.37	10.54	10.25	10.37	625,496	-0.09(-0.86%)
Mar 25, 2008	9.990	10.55	9.960	10.46	954,077	+0.51(+5.13%)
Mar 24, 2008	9.540	10.11	9.470	9.950	3,656,250	+0.47(+4.96%)
Mar 21, 2008	9.470	9.540	8.890	9.480	1,935,807	+0.00(+0.00%)
Mar 20, 2008	9.470	9.540	8.890	9.480	1,935,807	+0.16(+1.72%)
Mar 19, 2008	9.470	9.590	9.230	9.320	934,249	-0.11(-1.17%)
Mar 18, 2008	8.840	9.490	8.760	9.430	1,374,379	+0.86(+10.04%)
Mar 17, 2008	9.000	9.270	8.510	8.570	1,941,539	-0.70(-7.55%)
Mar 14, 2008	9.320	9.660	8.880	9.270	1,858,955	-0.02(-0.22%)
Mar 13, 2008	9.250	9.460	8.820	9.290	2,204,610	-0.12(-1.28%)
Mar 12, 2008	8.660	9.880	8.410	9.410	4,336,885	+0.82(+9.55%)
Mar 11, 2008	8.760	8.940	8.330	8.590	2,927,549	+0.06(+0.70%)
Mar 10, 2008	9.480	9.548	8.330	8.530	2,352,321	-0.93(-9.83%)
Mar 07, 2008	9.580	9.970	9.360	9.460	1,617,596	-0.20(-2.07%)
Mar 06, 2008	10.18	10.38	9.650	9.660	1,738,603	-0.60(-5.85%)
Mar 05, 2008	9.840	10.74	9.830	10.26	2,532,496	+0.50(+5.12%)
Mar 04, 2008	9.790	9.920	9.560	9.760	2,009,325	-0.15(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.