Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.33	14.43	13.99	14.03	19,931,986	-0.30(-2.10%)
Apr 29, 2008	14.25	14.39	14.18	14.33	11,906,269	+0.09(+0.60%)
Apr 28, 2008	14.50	14.50	14.20	14.25	13,829,800	-0.19(-1.34%)
Apr 25, 2008	14.39	14.46	14.23	14.44	14,718,071	+0.14(+1.00%)
Apr 24, 2008	14.24	14.41	14.16	14.30	17,055,672	+0.12(+0.83%)
Apr 23, 2008	14.37	14.48	14.15	14.18	16,763,775	-0.11(-0.78%)
Apr 22, 2008	14.38	14.45	14.14	14.29	13,738,845	-0.12(-0.86%)
Apr 21, 2008	14.17	14.47	14.10	14.42	17,391,530	+0.15(+1.08%)
Apr 18, 2008	14.32	14.32	14.13	14.26	19,080,530	+0.07(+0.50%)
Apr 17, 2008	13.86	14.22	13.86	14.19	16,506,895	+0.31(+2.24%)
Apr 16, 2008	13.90	13.98	13.75	13.88	13,188,873	+0.05(+0.38%)
Apr 15, 2008	13.99	13.99	13.69	13.83	11,246,068	-0.05(-0.36%)
Apr 14, 2008	13.93	14.02	13.83	13.88	10,499,239	-0.13(-0.94%)
Apr 11, 2008	14.01	14.28	13.99	14.01	15,547,115	-0.14(-1.01%)
Apr 10, 2008	13.93	14.29	13.84	14.15	20,786,050	+0.20(+1.40%)
Apr 09, 2008	14.01	14.13	13.85	13.96	14,931,589	-0.02(-0.14%)
Apr 08, 2008	13.92	14.17	13.92	13.98	15,624,960	-0.06(-0.45%)
Apr 07, 2008	14.47	14.48	14.04	14.04	15,478,072	-0.35(-2.45%)
Apr 04, 2008	14.53	14.55	14.27	14.39	14,953,263	-0.08(-0.57%)
Apr 03, 2008	14.17	14.57	14.13	14.47	15,356,474	+0.20(+1.37%)
Apr 02, 2008	14.47	14.71	14.19	14.28	18,502,898	-0.34(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.