Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 29, 2008 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Apr 28, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2008 0.1050 0.1050 0.1000 0.1000 22,500 -0.00(-4.76%)
Apr 23, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 22, 2008 0.1050 0.1050 0.1050 0.1050 14,500 -0.01(-4.55%)
Apr 21, 2008 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Apr 18, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 17, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 16, 2008 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Apr 15, 2008 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Apr 14, 2008 0.1050 0.1150 0.1050 0.1150 100,000 +0.01(+15.00%)
Apr 11, 2008 0.1050 0.1050 0.1000 0.1000 113,500 -0.00(-4.76%)
Apr 10, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 09, 2008 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Apr 08, 2008 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Apr 07, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 04, 2008 0.1050 0.1050 0.1000 0.1050 79,000 -0.01(-4.55%)
Apr 03, 2008 0.1150 0.1250 0.1100 0.1100 106,000 +0.01(+10.00%)
Apr 02, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.