Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.861	7.902	7.773	7.819	1,514,344	-0.05(-0.69%)
May 29, 2008	7.773	7.886	7.765	7.873	1,084,485	+0.07(+0.96%)
May 28, 2008	7.915	7.969	7.786	7.798	1,146,272	-0.10(-1.27%)
May 27, 2008	7.790	7.898	7.728	7.898	1,339,573	+0.11(+1.44%)
May 26, 2008	7.769	7.803	7.661	7.786	0	+0.00(+0.00%)
May 23, 2008	7.769	7.803	7.661	7.786	1,245,065	+0.03(+0.43%)
May 22, 2008	7.811	7.890	7.707	7.753	1,910,132	+0.01(+0.11%)
May 21, 2008	7.994	8.032	7.732	7.744	1,533,697	-0.22(-2.72%)
May 20, 2008	8.015	8.065	7.907	7.961	1,090,926	-0.05(-0.68%)
May 19, 2008	7.869	8.027	7.828	8.015	1,238,178	+0.17(+2.23%)
May 16, 2008	7.965	7.965	7.798	7.840	772,374	-0.07(-0.95%)
May 15, 2008	7.828	7.919	7.794	7.915	882,800	+0.04(+0.53%)
May 14, 2008	7.823	7.923	7.823	7.873	1,598,040	+0.06(+0.75%)
May 13, 2008	7.807	7.944	7.782	7.815	1,234,248	-0.02(-0.21%)
May 12, 2008	7.565	7.840	7.565	7.832	1,081,898	+0.25(+3.30%)
May 09, 2008	7.657	7.786	7.540	7.582	1,788,434	-0.10(-1.35%)
May 08, 2008	7.898	7.965	7.665	7.686	1,678,762	-0.04(-0.49%)
May 07, 2008	7.948	7.952	7.711	7.723	1,677,888	-0.22(-2.83%)
May 06, 2008	7.786	7.957	7.736	7.948	2,100,115	+0.09(+1.17%)
May 05, 2008	7.728	7.857	7.611	7.857	2,105,744	+0.08(+1.07%)
May 02, 2008	7.640	7.894	7.586	7.773	2,833,386	+0.21(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.