Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	44.60	45.02	43.24	44.60	23,695	-0.59(-1.31%)
Jul 30, 2008	45.31	45.31	43.18	45.20	6,521	-0.06(-0.13%)
Jul 29, 2008	45.26	45.31	41.64	45.26	13,409	+2.79(+6.56%)
Jul 28, 2008	43.65	43.65	42.41	42.47	23,738	-1.19(-2.72%)
Jul 25, 2008	43.65	46.44	41.40	43.65	13,534	+0.24(+0.55%)
Jul 24, 2008	44.60	44.66	42.73	43.42	3,418	-0.89(-2.01%)
Jul 23, 2008	44.48	45.61	43.30	44.31	23,166	-0.18(-0.40%)
Jul 22, 2008	42.47	44.48	41.70	44.48	8,053	+1.96(+4.60%)
Jul 21, 2008	42.70	43.00	42.47	42.53	2,410	+0.00(+0.00%)
Jul 18, 2008	43.65	44.25	41.82	42.53	5,229	-1.01(-2.32%)
Jul 17, 2008	44.48	44.48	43.00	43.54	5,159	-0.65(-1.48%)
Jul 16, 2008	43.00	44.96	43.00	44.19	10,189	+1.25(+2.90%)
Jul 15, 2008	40.81	45.12	40.33	42.94	13,117	+1.54(+3.72%)
Jul 14, 2008	42.76	42.76	40.33	41.40	5,983	-0.95(-2.24%)
Jul 11, 2008	40.51	42.59	40.39	42.35	5,601	+1.36(+3.33%)
Jul 10, 2008	40.81	41.76	38.91	40.98	6,710	+0.06(+0.14%)
Jul 09, 2008	41.87	42.05	40.81	40.93	5,462	-1.01(-2.40%)
Jul 08, 2008	40.33	41.93	38.73	41.93	11,776	+1.84(+4.59%)
Jul 07, 2008	43.24	44.78	38.73	40.10	16,528	-2.73(-6.37%)
Jul 04, 2008	40.39	42.94	40.15	42.82	7,335	+0.00(+0.00%)
Jul 03, 2008	40.39	42.94	40.15	42.82	7,335	+2.61(+6.49%)
Jul 02, 2008	43.59	44.72	40.21	40.21	19,477	-3.50(-8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.