Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.175	5.304	4.933	5.118	411,203	-0.08(-1.55%)
Aug 28, 2008	5.086	5.240	5.022	5.199	336,551	+0.11(+2.22%)
Aug 27, 2008	4.989	5.102	4.933	5.086	322,298	+0.11(+2.27%)
Aug 26, 2008	4.981	5.046	4.917	4.973	320,989	+0.01(+0.16%)
Aug 25, 2008	5.183	5.183	4.965	4.965	278,847	-0.22(-4.21%)
Aug 22, 2008	5.167	5.264	5.127	5.183	606,297	+0.08(+1.58%)
Aug 21, 2008	5.070	5.269	5.022	5.102	508,990	-0.05(-0.94%)
Aug 20, 2008	5.167	5.223	5.078	5.151	712,307	-0.09(-1.69%)
Aug 19, 2008	5.248	5.336	5.118	5.240	664,625	-0.13(-2.41%)
Aug 18, 2008	5.336	5.482	5.207	5.369	796,303	+0.08(+1.53%)
Aug 15, 2008	5.232	5.449	5.232	5.288	0	+0.12(+2.34%)
Aug 14, 2008	5.054	5.490	5.038	5.167	437,612	+0.10(+2.07%)
Aug 13, 2008	5.272	5.272	5.054	5.062	364,746	-0.10(-1.88%)
Aug 12, 2008	5.207	5.288	5.127	5.159	383,902	-0.05(-0.93%)
Aug 11, 2008	5.086	5.490	4.991	5.207	471,840	+0.04(+0.78%)
Aug 08, 2008	4.715	5.248	4.553	5.167	569,716	+0.45(+9.59%)
Aug 07, 2008	4.642	5.005	4.642	4.715	1,054,228	-0.12(-2.50%)
Aug 06, 2008	4.642	4.852	4.529	4.836	1,153,628	+0.19(+4.17%)
Aug 05, 2008	4.553	4.650	4.529	4.642	762,269	+0.19(+4.36%)
Aug 04, 2008	4.779	4.828	4.440	4.448	521,086	-0.33(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.