Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.648	7.902	7.623	7.840	2,843,919	+0.11(+1.40%)
Jan 30, 2008	7.757	7.911	7.636	7.732	4,413,076	-0.03(-0.43%)
Jan 29, 2008	7.728	7.836	7.523	7.765	1,921,942	+0.11(+1.41%)
Jan 28, 2008	7.411	7.719	7.278	7.657	1,675,735	+0.27(+3.61%)
Jan 25, 2008	7.353	7.540	7.278	7.390	4,036,526	+0.09(+1.20%)
Jan 24, 2008	7.319	7.411	7.065	7.303	3,838,026	+0.05(+0.69%)
Jan 23, 2008	6.524	7.294	6.382	7.253	4,744,858	+0.62(+9.36%)
Jan 22, 2008	6.365	6.707	6.315	6.632	5,514,411	+0.09(+1.40%)
Jan 21, 2008	6.753	6.832	6.457	6.540	0	+0.00(+0.00%)
Jan 18, 2008	6.753	6.832	6.457	6.540	6,961,693	-0.17(-2.48%)
Jan 17, 2008	6.932	6.957	6.674	6.707	2,405,988	-0.27(-3.94%)
Jan 16, 2008	6.828	7.049	6.815	6.982	3,571,610	+0.12(+1.82%)
Jan 15, 2008	6.865	6.928	6.769	6.857	2,011,560	-0.11(-1.61%)
Jan 14, 2008	6.936	7.019	6.769	6.969	2,280,960	+0.10(+1.46%)
Jan 11, 2008	6.869	7.065	6.653	6.869	2,143,980	-0.01(-0.12%)
Jan 10, 2008	6.715	7.019	6.590	6.878	2,860,864	+0.09(+1.29%)
Jan 09, 2008	6.686	6.819	6.453	6.790	2,962,199	+0.09(+1.31%)
Jan 08, 2008	6.974	7.169	6.690	6.703	2,155,454	-0.27(-3.83%)
Jan 07, 2008	6.882	7.024	6.769	6.969	2,326,048	+0.14(+2.07%)
Jan 04, 2008	6.974	6.978	6.782	6.828	2,472,834	-0.18(-2.56%)
Jan 03, 2008	7.215	7.290	6.994	7.007	2,167,176	-0.23(-3.22%)
Jan 02, 2008	7.332	7.390	7.198	7.240	1,891,372	-0.23(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.