Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.96	12.12	11.85	12.11	1,478,937	+0.09(+0.75%)
Nov 26, 2008	11.58	12.05	11.34	12.02	5,080,945	+0.09(+0.75%)
Nov 25, 2008	12.47	12.47	11.64	11.93	7,058,066	-0.04(-0.32%)
Nov 24, 2008	11.25	12.35	11.04	11.96	5,559,158	+0.85(+7.63%)
Nov 21, 2008	10.64	11.14	10.14	11.12	4,877,801	+0.70(+6.73%)
Nov 20, 2008	10.90	11.46	10.35	10.41	5,207,113	-0.93(-8.16%)
Nov 19, 2008	12.14	12.45	11.33	11.34	4,114,041	-0.87(-7.16%)
Nov 18, 2008	12.36	12.52	11.70	12.21	4,692,185	-0.08(-0.63%)
Nov 17, 2008	12.73	12.90	12.02	12.29	7,289,168	-1.05(-7.86%)
Nov 14, 2008	13.20	14.39	12.68	13.34	0	-0.14(-1.05%)
Nov 13, 2008	12.42	13.56	11.60	13.48	6,125,103	+1.03(+8.26%)
Nov 12, 2008	13.21	13.24	12.36	12.45	3,984,227	-1.01(-7.50%)
Nov 11, 2008	13.77	13.95	13.20	13.46	3,383,925	-0.50(-3.55%)
Nov 10, 2008	14.27	14.60	13.74	13.96	3,674,532	-0.08(-0.60%)
Nov 07, 2008	13.82	14.41	13.67	14.04	4,268,702	+0.26(+1.91%)
Nov 06, 2008	14.79	15.02	13.70	13.78	4,942,581	-1.18(-7.87%)
Nov 05, 2008	15.57	15.82	14.94	14.95	3,341,665	-0.89(-5.60%)
Nov 04, 2008	15.09	16.12	15.07	15.84	4,999,913	+1.05(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.