Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.84	14.85	14.34	14.79	166,571	-0.09(-0.60%)
Nov 26, 2008	13.87	14.99	13.56	14.88	347,248	+0.60(+4.22%)
Nov 25, 2008	14.64	14.68	13.75	14.27	633,699	-0.13(-0.89%)
Nov 24, 2008	13.37	14.55	13.15	14.40	435,260	+1.08(+8.14%)
Nov 21, 2008	13.12	13.41	12.18	13.32	640,809	+0.73(+5.81%)
Nov 20, 2008	13.09	13.86	12.54	12.59	319,413	-0.55(-4.15%)
Nov 19, 2008	13.77	14.36	13.13	13.13	296,119	-0.81(-5.84%)
Nov 18, 2008	14.17	14.20	13.31	13.95	366,337	-0.16(-1.14%)
Nov 17, 2008	14.50	14.74	13.94	14.11	301,668	-0.51(-3.51%)
Nov 14, 2008	14.88	15.22	14.47	14.62	0	-0.60(-3.96%)
Nov 13, 2008	13.94	15.29	13.56	15.22	759,183	+1.46(+10.57%)
Nov 12, 2008	14.45	14.81	13.66	13.77	273,877	-0.98(-6.65%)
Nov 11, 2008	14.54	15.35	14.49	14.75	358,961	+0.03(+0.17%)
Nov 10, 2008	15.27	15.36	14.56	14.72	173,503	-0.31(-2.09%)
Nov 07, 2008	15.11	15.24	14.57	15.04	0	-0.01(-0.09%)
Nov 06, 2008	14.69	15.46	14.64	15.05	299,321	+0.17(+1.12%)
Nov 05, 2008	15.47	15.70	14.82	14.88	422,460	-0.85(-5.38%)
Nov 04, 2008	16.45	16.45	15.56	15.73	903,638	-0.64(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.