Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.34	14.44	14.00	14.04	19,919,970	-0.30(-2.10%)
Apr 29, 2008	14.26	14.40	14.19	14.34	11,899,091	+0.09(+0.60%)
Apr 28, 2008	14.51	14.51	14.21	14.26	13,821,462	-0.19(-1.34%)
Apr 25, 2008	14.40	14.47	14.23	14.45	14,709,198	+0.14(+1.00%)
Apr 24, 2008	14.25	14.42	14.17	14.31	17,045,390	+0.12(+0.83%)
Apr 23, 2008	14.38	14.49	14.16	14.19	16,753,669	-0.11(-0.78%)
Apr 22, 2008	14.39	14.46	14.15	14.30	13,730,562	-0.12(-0.86%)
Apr 21, 2008	14.18	14.47	14.11	14.42	17,381,046	+0.15(+1.08%)
Apr 18, 2008	14.32	14.32	14.13	14.27	19,069,028	+0.07(+0.50%)
Apr 17, 2008	13.87	14.23	13.87	14.20	16,496,944	+0.31(+2.24%)
Apr 16, 2008	13.90	13.99	13.76	13.89	13,180,922	+0.05(+0.38%)
Apr 15, 2008	14.00	14.00	13.70	13.84	11,239,288	-0.05(-0.36%)
Apr 14, 2008	13.94	14.03	13.84	13.89	10,492,910	-0.13(-0.94%)
Apr 11, 2008	14.02	14.29	14.00	14.02	15,537,742	-0.14(-1.01%)
Apr 10, 2008	13.94	14.30	13.85	14.16	20,773,518	+0.20(+1.40%)
Apr 09, 2008	14.02	14.14	13.86	13.97	14,922,588	-0.02(-0.14%)
Apr 08, 2008	13.92	14.18	13.92	13.98	15,615,540	-0.06(-0.45%)
Apr 07, 2008	14.48	14.49	14.05	14.05	15,468,740	-0.35(-2.45%)
Apr 04, 2008	14.54	14.56	14.28	14.40	14,944,248	-0.08(-0.57%)
Apr 03, 2008	14.17	14.58	14.14	14.48	15,347,217	+0.20(+1.37%)
Apr 02, 2008	14.48	14.71	14.20	14.29	18,491,742	-0.34(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.