NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.323	1.323	1.037	1.251	240,054	+0.26(+26.13%)
Nov 26, 2008	1.153	1.386	0.9922	0.9922	609,009	-0.10(-9.02%)
Nov 25, 2008	1.243	1.475	1.073	1.091	370,358	-0.07(-6.15%)
Nov 24, 2008	0.9833	1.216	0.9475	1.162	411,187	+0.29(+34.02%)
Nov 21, 2008	1.162	1.162	0.7509	0.8671	496,950	-0.03(-3.00%)
Nov 20, 2008	1.207	1.207	0.8939	0.8939	280,343	-0.34(-27.54%)
Nov 19, 2008	1.430	1.430	1.234	1.234	428,122	-0.18(-12.66%)
Nov 18, 2008	1.430	1.502	1.350	1.412	356,778	-0.07(-4.82%)
Nov 17, 2008	1.430	1.850	1.430	1.484	764,143	+0.05(+3.75%)
Nov 14, 2008	1.546	1.591	1.430	1.430	481,435	-0.08(-5.33%)
Nov 13, 2008	1.618	1.689	1.394	1.511	864,622	-0.10(-6.11%)
Nov 12, 2008	2.011	2.056	1.573	1.609	614,047	-0.38(-18.92%)
Nov 11, 2008	2.011	2.181	1.868	1.984	738,308	-0.02(-0.89%)
Nov 10, 2008	2.995	3.039	1.922	2.002	1,249,067	-1.08(-35.07%)
Nov 07, 2008	3.602	3.602	2.959	3.084	394,114	-0.44(-12.44%)
Nov 06, 2008	3.745	3.906	3.343	3.522	876,488	-0.29(-7.51%)
Nov 05, 2008	4.461	4.648	3.719	3.808	696,777	-0.83(-17.92%)
Nov 04, 2008	5.667	6.016	4.291	4.639	677,343	-2.11(-31.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.