NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.903	9.037	8.599	8.698	19,465	-0.13(-1.52%)
Mar 28, 2008	8.984	9.252	8.707	8.832	15,128	-0.12(-1.30%)
Mar 27, 2008	8.832	9.100	8.662	8.948	51,643	+0.03(+0.30%)
Mar 26, 2008	8.635	9.028	8.376	8.921	39,545	+0.15(+1.73%)
Mar 25, 2008	8.260	8.769	7.634	8.769	59,546	+0.59(+7.21%)
Mar 24, 2008	7.553	8.376	7.553	8.179	64,753	+0.65(+8.67%)
Mar 21, 2008	7.787	8.090	7.375	7.527	17,249	+0.00(+0.00%)
Mar 20, 2008	7.787	8.090	7.375	7.527	17,249	-0.07(-0.94%)
Mar 19, 2008	7.688	7.705	7.536	7.598	8,258	+0.07(+0.95%)
Mar 18, 2008	7.656	7.656	7.196	7.527	43,380	+0.05(+0.72%)
Mar 17, 2008	7.688	7.689	7.133	7.473	32,069	-0.32(-4.13%)
Mar 14, 2008	8.885	8.885	7.598	7.795	25,577	-0.34(-4.18%)
Mar 13, 2008	8.286	8.394	8.054	8.135	16,750	-0.23(-2.78%)
Mar 12, 2008	8.027	8.581	8.000	8.367	8,591	+0.33(+4.12%)
Mar 11, 2008	8.206	8.206	7.312	8.036	33,146	+0.05(+0.67%)
Mar 10, 2008	8.072	8.340	7.983	7.983	44,432	-0.04(-0.56%)
Mar 07, 2008	8.036	8.385	7.911	8.027	27,394	-0.34(-4.06%)
Mar 06, 2008	8.358	8.546	8.215	8.367	12,753	+0.10(+1.19%)
Mar 05, 2008	8.689	8.689	7.920	8.269	63,496	-0.13(-1.60%)
Mar 04, 2008	8.152	8.850	8.063	8.403	40,617	+0.20(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.