NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.70	11.88	11.54	11.63	168,993	-0.04(-0.31%)
May 29, 2008	11.59	11.72	11.40	11.67	153,244	+0.15(+1.32%)
May 28, 2008	11.56	11.70	11.31	11.51	194,863	+0.07(+0.63%)
May 27, 2008	11.33	11.53	11.25	11.44	126,183	+0.12(+1.03%)
May 26, 2008	11.28	11.55	11.22	11.33	119,579	+0.00(+0.00%)
May 23, 2008	11.28	11.55	11.22	11.33	119,579	+0.04(+0.40%)
May 22, 2008	11.26	11.43	11.13	11.28	155,928	-0.01(-0.08%)
May 21, 2008	12.06	12.07	11.08	11.29	456,199	+0.71(+6.67%)
May 20, 2008	10.57	10.74	10.55	10.58	155,259	-0.17(-1.58%)
May 19, 2008	10.47	10.99	10.45	10.75	153,605	+0.12(+1.09%)
May 16, 2008	10.70	10.91	10.34	10.64	388,474	-0.12(-1.08%)
May 15, 2008	10.91	11.02	10.53	10.75	155,101	-0.18(-1.64%)
May 14, 2008	11.50	11.50	10.28	10.93	592,810	-0.69(-5.92%)
May 13, 2008	11.76	11.96	11.40	11.62	125,911	+0.02(+0.15%)
May 12, 2008	11.42	11.76	11.11	11.60	179,775	+0.70(+6.39%)
May 09, 2008	10.52	11.16	10.47	10.91	90,871	+0.48(+4.63%)
May 08, 2008	10.90	11.08	10.26	10.42	147,781	-0.31(-2.91%)
May 07, 2008	10.66	11.11	10.57	10.74	157,426	+0.01(+0.08%)
May 06, 2008	10.64	10.83	10.30	10.73	163,718	+0.21(+1.95%)
May 05, 2008	10.21	10.78	10.21	10.52	139,325	+0.59(+5.94%)
May 02, 2008	9.654	10.09	9.475	9.931	37,968	+0.46(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.