Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.118	6.186	5.906	6.147	1,132,259	+0.09(+1.43%)
Dec 30, 2008	5.473	6.128	5.338	6.060	1,230,521	+0.61(+11.13%)
Dec 29, 2008	5.579	5.704	5.328	5.453	824,774	-0.18(-3.25%)
Dec 26, 2008	5.425	5.637	5.400	5.637	442,390	+0.22(+4.09%)
Dec 24, 2008	5.290	5.569	5.155	5.415	375,044	+0.13(+2.37%)
Dec 23, 2008	5.068	5.299	5.001	5.290	808,369	+0.26(+5.17%)
Dec 22, 2008	4.943	5.107	4.721	5.030	787,356	+0.09(+1.75%)
Dec 19, 2008	4.750	5.010	4.336	4.943	1,344,148	+0.13(+2.60%)
Dec 18, 2008	4.721	5.037	4.480	4.818	1,548,315	+0.33(+7.30%)
Dec 17, 2008	3.902	4.702	3.902	4.490	893,240	+0.60(+15.35%)
Dec 16, 2008	3.787	3.902	3.748	3.893	962,080	+0.16(+4.39%)
Dec 15, 2008	3.864	3.902	3.681	3.729	347,251	-0.13(-3.25%)
Dec 12, 2008	3.661	3.854	3.661	3.854	583,038	+0.12(+3.09%)
Dec 11, 2008	3.960	3.989	3.690	3.738	961,670	-0.26(-6.51%)
Dec 10, 2008	4.056	4.124	3.941	3.999	930,981	-0.04(-0.95%)
Dec 09, 2008	4.105	4.305	3.854	4.037	734,910	-0.19(-4.56%)
Dec 08, 2008	4.423	4.471	4.153	4.230	707,158	-0.11(-2.44%)
Dec 05, 2008	4.105	4.355	4.027	4.336	902,430	+0.13(+2.97%)
Dec 04, 2008	4.432	4.596	4.172	4.211	826,683	-0.25(-5.62%)
Dec 03, 2008	4.336	4.461	4.191	4.461	1,261,887	+0.14(+3.35%)
Dec 02, 2008	4.211	4.413	4.211	4.317	1,316,394	+0.15(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.