Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.643	3.643	3.477	3.487	6,226,398	-0.19(-5.22%)
Jun 27, 2008	3.694	3.735	3.618	3.679	9,865,497	-0.03(-0.85%)
Jun 26, 2008	3.779	3.781	3.657	3.711	6,355,762	-0.09(-2.43%)
Jun 25, 2008	3.811	3.913	3.762	3.803	5,662,180	+0.00(+0.00%)
Jun 24, 2008	3.767	3.879	3.723	3.803	4,244,717	+0.02(+0.58%)
Jun 23, 2008	3.918	3.937	3.781	3.781	5,236,155	-0.10(-2.63%)
Jun 20, 2008	3.942	3.978	3.869	3.884	7,582,623	-0.10(-2.50%)
Jun 19, 2008	3.998	4.015	3.901	3.983	4,397,650	-0.01(-0.37%)
Jun 18, 2008	4.008	4.020	3.937	3.998	7,226,639	-0.02(-0.54%)
Jun 17, 2008	4.231	4.279	4.015	4.020	7,553,210	-0.35(-7.92%)
Jun 16, 2008	4.334	4.373	4.280	4.365	3,793,216	+0.04(+0.90%)
Jun 13, 2008	4.317	4.356	4.227	4.326	5,402,005	+0.07(+1.54%)
Jun 12, 2008	4.249	4.358	4.178	4.261	4,847,487	+0.06(+1.51%)
Jun 11, 2008	4.397	4.421	4.190	4.197	8,252,808	-0.20(-4.54%)
Jun 10, 2008	4.387	4.453	4.307	4.397	5,612,203	+0.05(+1.23%)
Jun 09, 2008	4.380	4.458	4.307	4.343	4,368,357	-0.00(-0.11%)
Jun 06, 2008	4.499	4.499	4.341	4.348	8,219,412	-0.18(-3.87%)
Jun 05, 2008	4.431	4.536	4.404	4.523	8,021,532	+0.13(+2.88%)
Jun 04, 2008	4.351	4.487	4.324	4.397	6,143,748	+0.02(+0.44%)
Jun 03, 2008	4.295	4.397	4.261	4.377	8,791,159	+0.09(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.