Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.304	6.502	6.294	6.493	6,175,458	+0.17(+2.71%)
Mar 28, 2008	6.328	6.467	6.246	6.322	6,361,256	-0.16(-2.51%)
Mar 27, 2008	6.534	6.597	6.460	6.484	8,223,462	-0.02(-0.37%)
Mar 26, 2008	6.608	6.688	6.484	6.508	9,003,230	-0.14(-2.12%)
Mar 25, 2008	6.625	6.688	6.571	6.649	13,180,541	+0.03(+0.43%)
Mar 24, 2008	6.677	6.729	6.541	6.621	18,269,500	-0.09(-1.39%)
Mar 21, 2008	6.029	6.740	6.025	6.714	24,614,440	+0.00(+0.00%)
Mar 20, 2008	6.029	6.740	6.025	6.714	24,614,440	+0.67(+11.16%)
Mar 19, 2008	6.127	6.233	5.966	6.040	10,430,852	-0.09(-1.48%)
Mar 18, 2008	5.977	6.168	5.977	6.131	10,556,051	+0.18(+3.02%)
Mar 17, 2008	5.960	6.068	5.815	5.951	11,000,450	-0.15(-2.45%)
Mar 14, 2008	6.302	6.302	5.966	6.101	13,951,196	-0.16(-2.60%)
Mar 13, 2008	6.090	6.313	5.977	6.263	9,254,859	+0.10(+1.65%)
Mar 12, 2008	6.196	6.313	6.105	6.161	11,769,004	-0.03(-0.56%)
Mar 11, 2008	5.934	6.203	5.919	6.196	15,700,385	+0.29(+4.88%)
Mar 10, 2008	5.994	6.088	5.867	5.908	9,709,931	-0.10(-1.73%)
Mar 07, 2008	6.151	6.307	6.003	6.012	12,416,232	-0.23(-3.65%)
Mar 06, 2008	6.428	6.473	6.209	6.239	17,797,536	-0.05(-0.76%)
Mar 05, 2008	6.263	6.389	6.185	6.287	10,599,171	+0.05(+0.83%)
Mar 04, 2008	6.042	6.244	6.033	6.235	10,534,341	+0.12(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.