Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.292	8.461	8.227	8.227	14,475,679	-0.13(-1.53%)
Jul 30, 2008	8.231	8.378	8.157	8.355	15,937,909	+0.23(+2.80%)
Jul 29, 2008	8.127	8.140	7.817	8.127	13,216,883	+0.26(+3.36%)
Jul 28, 2008	8.146	8.227	7.826	7.863	15,764,417	-0.23(-2.89%)
Jul 25, 2008	8.242	8.357	8.064	8.097	12,192,487	-0.13(-1.53%)
Jul 24, 2008	8.439	8.469	8.168	8.222	15,427,277	-0.27(-3.16%)
Jul 23, 2008	8.591	8.699	8.318	8.491	13,973,243	-0.11(-1.28%)
Jul 22, 2008	8.372	8.708	8.369	8.602	13,529,536	+0.08(+0.97%)
Jul 21, 2008	8.420	8.552	8.363	8.519	11,467,121	+0.08(+1.00%)
Jul 18, 2008	8.560	8.584	8.391	8.435	12,716,864	-0.14(-1.59%)
Jul 17, 2008	8.465	8.669	8.296	8.571	15,293,348	+0.12(+1.41%)
Jul 16, 2008	8.097	8.482	8.034	8.452	14,077,746	+0.40(+5.01%)
Jul 15, 2008	8.001	8.170	7.832	8.049	12,313,657	-0.19(-2.29%)
Jul 14, 2008	8.272	8.333	8.138	8.238	11,950,668	+0.05(+0.64%)
Jul 11, 2008	8.001	8.261	7.958	8.186	15,806,739	+0.08(+1.02%)
Jul 10, 2008	8.344	8.502	8.019	8.103	18,643,744	-0.02(-0.24%)
Jul 09, 2008	8.279	8.318	8.053	8.123	14,647,680	-0.11(-1.37%)
Jul 08, 2008	7.967	8.290	7.932	8.235	20,087,134	+0.20(+2.48%)
Jul 07, 2008	7.789	8.107	7.789	8.036	13,799,876	+0.26(+3.32%)
Jul 04, 2008	7.873	7.925	7.691	7.778	3,610,602	+0.00(+0.00%)
Jul 03, 2008	7.873	7.925	7.691	7.778	3,610,602	-0.07(-0.83%)
Jul 02, 2008	7.999	8.068	7.802	7.843	12,317,990	-0.09(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.