Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.57	13.59	12.37	13.36	21,830	+1.33(+11.04%)
Sep 29, 2008	13.52	13.78	11.53	12.03	33,549	-1.63(-11.90%)
Sep 26, 2008	13.70	13.87	13.59	13.66	16,460	-0.29(-2.09%)
Sep 25, 2008	14.01	14.08	13.86	13.95	12,132	+0.28(+2.05%)
Sep 24, 2008	13.80	13.98	13.67	13.67	6,251	-0.26(-1.87%)
Sep 23, 2008	14.22	14.22	13.73	13.93	12,660	-0.36(-2.53%)
Sep 22, 2008	14.69	14.69	13.96	14.29	8,781	-0.15(-1.01%)
Sep 19, 2008	14.29	14.69	13.98	14.44	198,729	+0.57(+4.08%)
Sep 18, 2008	12.93	14.01	12.17	13.87	25,520	+1.19(+9.39%)
Sep 17, 2008	13.85	13.85	12.47	12.68	15,454	-1.40(-9.93%)
Sep 16, 2008	13.31	14.08	12.63	14.08	29,081	+0.94(+7.19%)
Sep 15, 2008	13.31	13.31	12.87	13.13	8,528	-0.25(-1.84%)
Sep 12, 2008	13.25	13.52	13.25	13.38	11,896	+0.01(+0.04%)
Sep 11, 2008	13.16	13.39	12.70	13.37	11,529	+0.70(+5.53%)
Sep 10, 2008	12.33	12.67	12.27	12.67	8,599	+0.50(+4.10%)
Sep 09, 2008	12.33	12.33	12.05	12.17	5,769	-0.15(-1.23%)
Sep 08, 2008	12.27	12.33	12.25	12.33	13,124	+0.29(+2.45%)
Sep 05, 2008	11.98	12.22	11.98	12.03	5,830	-0.15(-1.27%)
Sep 04, 2008	12.34	12.46	12.19	12.19	9,962	-0.27(-2.20%)
Sep 03, 2008	12.58	12.61	12.33	12.46	4,595	-0.15(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.