Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.649	5.779	5.641	5.733	27,809	+0.13(+2.31%)
Mar 28, 2008	5.748	5.748	5.420	5.603	54,175	-0.07(-1.21%)
Mar 27, 2008	5.855	5.885	5.626	5.672	23,873	-0.19(-3.25%)
Mar 26, 2008	5.840	5.878	5.832	5.862	20,988	-0.03(-0.52%)
Mar 25, 2008	5.641	5.908	5.626	5.893	33,974	+0.30(+5.31%)
Mar 24, 2008	5.535	5.695	5.535	5.596	33,449	+0.05(+0.96%)
Mar 21, 2008	5.641	5.641	5.535	5.542	24,529	+0.00(+0.00%)
Mar 20, 2008	5.641	5.641	5.535	5.542	24,529	-0.11(-2.02%)
Mar 19, 2008	5.641	5.679	5.611	5.657	54,962	+0.19(+3.49%)
Mar 18, 2008	5.641	5.664	5.420	5.466	17,577	-0.14(-2.58%)
Mar 17, 2008	5.580	5.641	5.550	5.611	30,826	+0.03(+0.55%)
Mar 14, 2008	5.603	5.618	5.565	5.580	17,052	-0.06(-1.08%)
Mar 13, 2008	5.535	5.702	5.527	5.641	34,236	+0.14(+2.49%)
Mar 12, 2008	5.451	5.504	5.420	5.504	8,132	+0.06(+1.12%)
Mar 11, 2008	5.641	5.641	5.268	5.443	29,908	+0.03(+0.56%)
Mar 10, 2008	5.565	5.588	5.367	5.413	16,134	-0.15(-2.74%)
Mar 07, 2008	5.603	5.611	5.565	5.565	14,429	-0.04(-0.68%)
Mar 06, 2008	5.535	5.611	5.512	5.603	30,432	+0.14(+2.65%)
Mar 05, 2008	5.512	5.519	5.451	5.458	18,889	+0.02(+0.42%)
Mar 04, 2008	5.527	5.527	5.390	5.435	26,759	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.