Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.936	7.306	6.786	7.156	12,282,386	-0.05(-0.73%)
Aug 28, 2008	6.311	7.306	6.311	7.209	18,888,258	+0.77(+11.89%)
Aug 27, 2008	6.690	6.910	6.091	6.443	30,956,390	-0.55(-7.81%)
Aug 26, 2008	7.306	7.394	6.839	6.989	11,391,884	-0.38(-5.14%)
Aug 25, 2008	7.490	7.851	7.314	7.367	14,352,048	-0.23(-3.01%)
Aug 22, 2008	7.262	7.790	7.209	7.596	12,305,318	+0.64(+9.24%)
Aug 21, 2008	6.654	6.997	6.531	6.954	16,462,310	-0.33(-4.47%)
Aug 20, 2008	7.270	7.473	6.769	7.279	21,013,836	-0.26(-3.50%)
Aug 19, 2008	8.283	8.379	7.429	7.543	15,571,497	-0.73(-8.83%)
Aug 18, 2008	8.142	8.608	8.010	8.274	15,939,058	-0.01(-0.11%)
Aug 15, 2008	8.159	8.529	7.992	8.283	0	+0.52(+6.69%)
Aug 14, 2008	7.535	7.992	7.402	7.763	23,011,826	+0.42(+5.76%)
Aug 13, 2008	8.027	8.071	7.226	7.341	21,678,988	-0.79(-9.74%)
Aug 12, 2008	8.230	8.828	8.071	8.133	29,405,968	-0.09(-1.07%)
Aug 11, 2008	8.045	9.031	7.922	8.221	31,788,708	+0.19(+2.41%)
Aug 08, 2008	7.966	8.274	7.922	8.027	21,688,480	+0.29(+3.75%)
Aug 07, 2008	7.200	7.825	7.156	7.737	17,956,764	+0.05(+0.69%)
Aug 06, 2008	7.561	7.755	7.050	7.684	21,494,960	+0.03(+0.34%)
Aug 05, 2008	7.535	7.711	7.174	7.658	26,130,200	+0.51(+7.14%)
Aug 04, 2008	6.866	7.411	6.522	7.147	21,211,732	+0.37(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.