Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.649	5.779	5.641	5.733	27,809	+0.13(+2.31%)
Mar 28, 2008	5.748	5.748	5.420	5.603	54,175	-0.07(-1.21%)
Mar 27, 2008	5.855	5.885	5.626	5.672	23,873	-0.19(-3.25%)
Mar 26, 2008	5.840	5.878	5.832	5.862	20,988	-0.03(-0.52%)
Mar 25, 2008	5.641	5.908	5.626	5.893	33,974	+0.30(+5.31%)
Mar 24, 2008	5.535	5.695	5.535	5.596	33,449	+0.05(+0.96%)
Mar 21, 2008	5.641	5.641	5.535	5.542	24,529	+0.00(+0.00%)
Mar 20, 2008	5.641	5.641	5.535	5.542	24,529	-0.11(-2.02%)
Mar 19, 2008	5.641	5.679	5.611	5.657	54,962	+0.19(+3.49%)
Mar 18, 2008	5.641	5.664	5.420	5.466	17,577	-0.14(-2.58%)
Mar 17, 2008	5.580	5.641	5.550	5.611	30,826	+0.03(+0.55%)
Mar 14, 2008	5.603	5.618	5.565	5.580	17,052	-0.06(-1.08%)
Mar 13, 2008	5.535	5.702	5.527	5.641	34,236	+0.14(+2.49%)
Mar 12, 2008	5.451	5.504	5.420	5.504	8,132	+0.06(+1.12%)
Mar 11, 2008	5.641	5.641	5.268	5.443	29,908	+0.03(+0.56%)
Mar 10, 2008	5.565	5.588	5.367	5.413	16,134	-0.15(-2.74%)
Mar 07, 2008	5.603	5.611	5.565	5.565	14,429	-0.04(-0.68%)
Mar 06, 2008	5.535	5.611	5.512	5.603	30,432	+0.14(+2.65%)
Mar 05, 2008	5.512	5.519	5.451	5.458	18,889	+0.02(+0.42%)
Mar 04, 2008	5.527	5.527	5.390	5.435	26,759	-0.05(-0.97%)
Mar 03, 2008	5.565	5.565	5.428	5.489	907,079	-0.08(-1.37%)
Feb 29, 2008	5.611	5.641	5.557	5.565	15,609	-0.04(-0.68%)
Feb 28, 2008	5.405	5.603	5.306	5.603	28,202	+0.30(+5.75%)
Feb 27, 2008	5.291	5.352	5.260	5.298	24,792	+0.08(+1.61%)
Feb 26, 2008	5.336	5.336	5.214	5.214	20,069	-0.17(-3.12%)
Feb 25, 2008	5.382	5.420	5.344	5.382	5,771	-0.01(-0.14%)
Feb 22, 2008	5.527	5.527	5.374	5.390	5,115	-0.21(-3.68%)
Feb 21, 2008	5.512	5.634	5.512	5.596	12,592	-0.01(-0.14%)
Feb 20, 2008	5.245	5.603	5.245	5.603	32,925	+0.40(+7.61%)
Feb 19, 2008	4.932	5.329	4.932	5.207	56,204	-0.14(-2.57%)
Feb 18, 2008	5.260	5.344	5.260	5.344	0	+0.00(+0.00%)
Feb 15, 2008	5.260	5.344	5.260	5.344	8,269	+0.09(+1.74%)
Feb 14, 2008	5.199	5.275	5.169	5.253	20,463	+0.07(+1.32%)
Feb 13, 2008	5.092	5.222	5.092	5.184	9,838	+0.13(+2.56%)
Feb 12, 2008	5.199	5.199	4.940	5.054	20,201	-0.13(-2.50%)
Feb 11, 2008	5.207	5.298	5.085	5.184	23,218	+0.06(+1.19%)
Feb 08, 2008	5.222	5.237	5.123	5.123	8,001	-0.02(-0.44%)
Feb 07, 2008	5.268	5.268	5.039	5.146	23,480	-0.14(-2.74%)
Feb 06, 2008	5.336	5.352	5.230	5.291	6,821	+0.03(+0.58%)
Feb 05, 2008	5.618	5.649	5.085	5.260	42,003	-0.41(-7.26%)
Feb 04, 2008	5.443	5.786	5.420	5.672	22,037	+0.27(+4.94%)
Feb 01, 2008	5.260	5.588	5.237	5.405	50,109	+0.21(+3.96%)
Jan 31, 2008	5.108	5.260	4.955	5.199	32,400	+0.03(+0.59%)
Jan 30, 2008	5.756	5.771	5.039	5.169	36,466	-0.63(-10.91%)
Jan 29, 2008	5.763	6.022	5.763	5.801	61,521	-0.01(-0.13%)
Jan 28, 2008	5.672	5.840	5.557	5.809	38,959	+0.11(+2.01%)
Jan 25, 2008	5.085	5.756	5.085	5.695	30,826	+0.56(+10.83%)
Jan 24, 2008	5.176	5.283	5.024	5.138	63,226	+0.01(+0.15%)
Jan 23, 2008	4.917	5.184	4.902	5.131	8,788	+0.08(+1.51%)
Jan 22, 2008	4.765	5.115	4.665	5.054	38,565	+0.07(+1.38%)
Jan 21, 2008	5.108	5.306	4.894	4.986	0	+0.00(+0.00%)
Jan 18, 2008	5.108	5.306	4.894	4.986	66,768	-0.06(-1.21%)
Jan 17, 2008	5.336	5.428	4.879	5.047	100,611	-0.27(-5.16%)
Jan 16, 2008	5.474	5.634	5.207	5.321	31,639	-0.16(-2.92%)
Jan 15, 2008	5.374	5.641	5.336	5.481	44,993	+0.04(+0.70%)
Jan 14, 2008	5.283	5.596	5.169	5.443	41,976	+0.11(+2.00%)
Jan 11, 2008	5.641	5.718	5.222	5.336	54,306	-0.27(-4.76%)
Jan 10, 2008	5.489	5.878	5.291	5.603	28,858	+0.19(+3.52%)
Jan 09, 2008	5.428	5.443	5.283	5.413	32,006	-0.15(-2.74%)
Jan 08, 2008	5.397	5.916	5.275	5.565	62,308	+0.22(+4.14%)
Jan 07, 2008	6.068	6.099	5.100	5.344	144,346	-0.75(-12.37%)
Jan 04, 2008	5.977	6.099	5.626	6.099	62,570	+0.11(+1.91%)
Jan 03, 2008	5.855	6.045	5.512	5.984	63,357	+0.22(+3.84%)
Jan 02, 2008	5.062	5.984	5.062	5.763	68,211	+0.46(+8.62%)
Jan 01, 2008	5.527	5.687	5.260	5.306	0	+0.00(+0.00%)
Dec 31, 2007	5.527	5.687	5.260	5.306	27,678	-0.23(-4.13%)
Dec 28, 2007	5.611	5.672	5.527	5.535	24,005	-0.16(-2.81%)
Dec 27, 2007	5.230	5.756	5.230	5.695	30,563	+0.29(+5.36%)
Dec 26, 2007	5.207	5.466	5.100	5.405	37,647	+0.27(+5.35%)
Dec 24, 2007	5.794	5.817	4.826	5.131	52,994	-0.75(-12.71%)
Dec 21, 2007	6.228	6.228	5.855	5.878	54,175	-0.33(-5.28%)
Dec 20, 2007	6.167	6.244	5.794	6.205	29,252	+0.17(+2.78%)
Dec 19, 2007	6.045	6.213	5.862	6.038	44,862	-0.03(-0.50%)
Dec 18, 2007	5.908	6.114	5.832	6.068	12,330	+0.11(+1.92%)
Dec 17, 2007	6.068	6.114	5.939	5.954	61,783	-0.11(-1.88%)
Dec 14, 2007	5.961	6.160	5.961	6.068	6,689	+0.10(+1.66%)
Dec 13, 2007	6.305	6.305	5.840	5.969	11,805	-0.34(-5.32%)
Dec 12, 2007	5.969	6.434	5.969	6.305	11,281	+0.34(+5.62%)
Dec 11, 2007	6.236	6.305	5.748	5.969	48,272	-0.36(-5.66%)
Dec 10, 2007	6.373	6.411	6.244	6.327	27,284	-0.15(-2.35%)
Dec 07, 2007	6.472	6.518	6.266	6.480	125,535	+0.05(+0.71%)
Dec 06, 2007	6.305	6.495	6.190	6.434	47,879	+0.11(+1.81%)
Dec 05, 2007	6.396	6.510	6.244	6.320	40,402	-0.08(-1.19%)
Dec 04, 2007	6.244	6.480	6.244	6.396	45,681	-0.00(-0.06%)
Dec 03, 2007	6.404	6.480	6.259	6.400	43,025	+0.06(+0.90%)
Nov 30, 2007	6.480	6.556	6.274	6.343	73,195	-0.11(-1.65%)
Nov 29, 2007	6.480	6.648	6.213	6.449	69,129	+0.35(+5.75%)
Nov 28, 2007	6.548	6.587	6.038	6.099	78,180	-0.37(-5.77%)
Nov 27, 2007	6.491	6.693	6.434	6.472	24,529	+0.02(+0.35%)
Nov 26, 2007	6.975	7.128	6.419	6.449	48,254	-0.49(-7.03%)
Nov 23, 2007	6.609	7.143	6.609	6.937	32,269	+0.36(+5.45%)
Nov 21, 2007	6.099	6.602	6.099	6.579	16,790	+0.48(+7.88%)
Nov 20, 2007	6.076	6.221	6.007	6.099	38,434	+0.15(+2.56%)
Nov 19, 2007	6.526	6.670	5.946	5.946	113,860	-0.92(-13.43%)
Nov 16, 2007	6.785	6.930	6.670	6.869	34,499	+0.17(+2.50%)
Nov 15, 2007	6.640	6.724	6.617	6.701	7,345	+0.01(+0.11%)
Nov 14, 2007	6.907	6.907	6.594	6.693	15,216	-0.14(-2.12%)
Nov 13, 2007	6.975	6.983	6.763	6.838	18,233	+0.05(+0.79%)
Nov 12, 2007	6.571	6.785	6.571	6.785	13,584	+0.11(+1.71%)
Nov 09, 2007	6.853	6.853	6.640	6.670	5,640	-0.18(-2.56%)
Nov 08, 2007	6.724	6.907	6.640	6.846	8,919	+0.25(+3.82%)
Nov 07, 2007	6.998	7.196	6.594	6.594	62,423	-0.62(-8.56%)
Nov 06, 2007	6.975	7.303	6.869	7.212	40,008	+0.20(+2.83%)
Nov 05, 2007	6.815	7.410	6.457	7.013	69,785	+0.06(+0.88%)
Nov 02, 2007	7.395	7.639	6.953	6.953	18,889	-0.47(-6.37%)
Nov 01, 2007	6.602	7.501	6.602	7.425	29,120	+0.72(+10.68%)
Oct 31, 2007	6.892	6.892	6.663	6.709	38,959	-0.23(-3.30%)
Oct 30, 2007	7.174	7.296	6.937	6.937	29,645	-0.36(-4.91%)
Oct 29, 2007	7.280	7.326	7.174	7.296	39,483	+0.04(+0.53%)
Oct 26, 2007	7.585	7.585	7.219	7.257	8,919	-0.34(-4.51%)
Oct 25, 2007	7.509	7.601	7.418	7.601	7,477	+0.02(+0.20%)
Oct 24, 2007	7.654	7.661	7.204	7.585	12,855	+0.01(+0.10%)
Oct 23, 2007	7.257	7.585	7.257	7.578	17,315	+0.21(+2.79%)
Oct 22, 2007	7.585	7.585	7.151	7.372	30,170	-0.25(-3.30%)
Oct 19, 2007	7.867	7.867	7.585	7.623	8,919	-0.28(-3.57%)
Oct 18, 2007	8.119	8.348	7.852	7.905	20,332	-0.19(-2.35%)
Oct 17, 2007	7.761	8.096	7.761	8.096	25,841	+0.33(+4.22%)
Oct 16, 2007	7.623	7.776	7.326	7.768	14,298	+0.03(+0.39%)
Oct 15, 2007	7.547	7.738	7.517	7.738	15,872	+0.09(+1.20%)
Oct 12, 2007	7.623	7.646	7.471	7.646	34,499	-0.09(-1.18%)
Oct 11, 2007	7.860	8.005	7.623	7.738	34,499	-0.31(-3.88%)
Oct 10, 2007	8.271	8.271	7.898	8.050	52,076	-0.14(-1.77%)
Oct 09, 2007	7.890	8.210	7.646	8.195	174,463	+0.25(+3.17%)
Oct 08, 2007	7.753	8.012	7.753	7.944	30,301	+0.03(+0.39%)
Oct 05, 2007	7.974	7.989	7.753	7.913	10,231	+0.10(+1.27%)
Oct 04, 2007	7.837	7.852	7.623	7.814	13,642	-0.06(-0.77%)
Oct 03, 2007	7.608	7.928	7.570	7.875	30,301	+0.05(+0.58%)
Oct 02, 2007	7.639	7.837	7.639	7.829	29,908	+0.12(+1.58%)
Oct 01, 2007	7.623	7.928	7.623	7.707	45,911	-0.21(-2.60%)
Sep 28, 2007	7.623	7.966	7.623	7.913	20,069	-0.02(-0.29%)
Sep 27, 2007	7.448	7.951	7.387	7.936	13,248	+0.45(+6.01%)
Sep 26, 2007	7.776	7.814	7.318	7.486	17,446	-0.15(-2.00%)
Sep 25, 2007	7.707	7.707	7.402	7.639	25,185	-0.07(-0.89%)
Sep 24, 2007	8.157	8.195	7.463	7.707	29,776	-0.33(-4.08%)
Sep 21, 2007	8.081	8.386	7.898	8.035	46,042	+0.02(+0.19%)
Sep 20, 2007	7.776	8.157	7.700	8.020	28,202	+0.21(+2.63%)
Sep 19, 2007	7.471	7.814	7.471	7.814	31,088	+0.43(+5.78%)
Sep 18, 2007	7.288	7.425	7.128	7.387	25,579	+0.06(+0.83%)
Sep 17, 2007	7.265	7.349	7.212	7.326	25,579	+0.05(+0.63%)
Sep 14, 2007	7.242	7.303	7.105	7.280	23,086	+0.07(+0.95%)
Sep 13, 2007	7.425	7.425	7.204	7.212	9,313	-0.26(-3.47%)
Sep 12, 2007	7.509	7.700	7.212	7.471	31,088	-0.18(-2.29%)
Sep 11, 2007	7.113	7.661	7.082	7.646	50,896	+0.31(+4.26%)
Sep 10, 2007	7.616	7.684	7.105	7.334	69,129	-0.44(-5.69%)
Sep 07, 2007	7.745	7.814	7.730	7.776	19,938	-0.02(-0.29%)
Sep 06, 2007	7.761	7.814	7.593	7.799	50,633	-0.01(-0.10%)
Sep 05, 2007	7.280	7.814	6.785	7.806	97,463	+0.34(+4.60%)
Sep 04, 2007	7.418	7.669	7.311	7.463	77,524	-0.31(-4.02%)
Aug 31, 2007	7.806	7.806	7.555	7.776	35,548	-0.03(-0.39%)
Aug 30, 2007	7.471	7.837	7.410	7.806	44,075	+0.34(+4.49%)
Aug 29, 2007	7.357	7.509	7.280	7.471	69,654	+0.11(+1.55%)
Aug 28, 2007	7.372	7.372	7.143	7.357	28,858	+0.04(+0.52%)
Aug 27, 2007	7.440	7.585	7.074	7.318	53,257	-0.30(-4.00%)
Aug 24, 2007	7.532	7.661	7.532	7.623	29,908	+0.02(+0.30%)
Aug 23, 2007	7.471	7.623	7.425	7.601	23,349	-0.02(-0.30%)
Aug 22, 2007	7.616	7.661	7.578	7.623	34,105	+0.01(+0.10%)
Aug 21, 2007	7.235	7.898	7.151	7.616	63,882	+0.47(+6.50%)
Aug 20, 2007	7.235	7.235	7.074	7.151	40,402	-0.04(-0.53%)
Aug 17, 2007	7.166	7.318	7.166	7.189	53,519	+0.52(+7.77%)
Aug 16, 2007	7.036	7.074	6.457	6.670	111,105	-0.40(-5.71%)
Aug 15, 2007	6.861	7.357	6.861	7.074	93,659	+0.21(+3.11%)
Aug 14, 2007	7.395	7.433	6.861	6.861	102,316	-0.73(-9.64%)
Aug 13, 2007	7.280	7.753	6.899	7.593	131,569	-0.03(-0.40%)
Aug 10, 2007	6.884	7.806	6.861	7.623	122,911	+0.71(+10.25%)
Aug 09, 2007	7.700	7.700	6.861	6.914	125,403	-0.33(-4.53%)
Aug 08, 2007	8.294	8.294	7.242	7.242	135,110	-1.09(-13.08%)
Aug 07, 2007	8.637	9.003	8.005	8.332	115,303	-0.67(-7.45%)
Aug 06, 2007	9.034	9.087	8.858	9.003	101,529	-0.07(-0.76%)
Aug 03, 2007	9.026	9.072	9.018	9.072	33,712	+0.00(+0.00%)
Aug 02, 2007	9.072	9.140	8.988	9.072	75,950	+0.02(+0.25%)
Aug 01, 2007	9.118	9.209	9.034	9.049	41,713	-0.13(-1.41%)
Jul 31, 2007	9.148	9.186	9.018	9.179	81,328	+0.08(+0.84%)
Jul 30, 2007	8.774	9.290	8.736	9.102	188,630	+0.49(+5.66%)
Jul 27, 2007	8.691	8.820	8.614	8.614	18,233	-0.23(-2.59%)
Jul 26, 2007	8.935	9.026	8.553	8.843	49,059	-0.30(-3.33%)
Jul 25, 2007	9.148	9.232	8.973	9.148	50,502	+0.05(+0.59%)
Jul 24, 2007	9.110	9.133	8.889	9.095	99,562	+0.11(+1.19%)
Jul 23, 2007	8.767	9.377	8.759	8.988	112,286	+0.54(+6.41%)
Jul 20, 2007	8.538	8.538	8.332	8.447	49,846	+0.14(+1.65%)
Jul 19, 2007	8.378	8.500	8.195	8.309	73,064	+0.21(+2.54%)
Jul 18, 2007	8.005	8.119	7.837	8.104	31,350	-0.05(-0.56%)
Jul 17, 2007	7.814	8.233	7.753	8.149	45,911	+0.39(+5.01%)
Jul 16, 2007	7.471	7.806	7.471	7.761	103,891	+0.18(+2.31%)
Jul 13, 2007	7.608	7.654	7.433	7.585	65,981	+0.01(+0.10%)
Jul 12, 2007	7.562	7.601	7.440	7.578	37,385	+0.02(+0.30%)
Jul 11, 2007	7.623	7.623	7.524	7.555	49,059	-0.11(-1.49%)
Jul 10, 2007	7.738	7.852	7.616	7.669	68,736	-0.14(-1.85%)
Jul 09, 2007	7.623	7.844	7.608	7.814	200,436	+0.19(+2.50%)
Jul 06, 2007	7.646	7.661	7.578	7.623	66,112	+0.00(+0.00%)
Jul 05, 2007	7.074	7.661	6.968	7.623	48,928	+0.72(+10.50%)
Jul 03, 2007	7.181	7.204	6.785	6.899	85,788	+0.03(+0.44%)
Jul 02, 2007	6.632	7.074	6.251	6.869	1,281,979	+0.01(+0.11%)
Jun 29, 2007	6.808	6.914	6.777	6.861	26,235	+0.08(+1.24%)
Jun 28, 2007	6.686	6.838	6.648	6.777	14,691	-0.06(-0.89%)
Jun 27, 2007	6.785	6.861	6.762	6.838	16,659	+0.11(+1.59%)
Jun 26, 2007	6.747	6.899	6.731	6.731	19,020	+0.06(+0.91%)
Jun 25, 2007	6.335	6.709	6.335	6.670	26,497	+0.16(+2.46%)
Jun 22, 2007	6.731	6.731	6.503	6.510	17,839	-0.22(-3.28%)
Jun 21, 2007	6.419	7.013	6.259	6.731	56,799	+0.31(+4.87%)
Jun 20, 2007	7.052	7.204	6.228	6.419	172,495	-0.59(-8.48%)
Jun 19, 2007	6.709	7.044	6.709	7.013	119,500	+0.44(+6.73%)
Jun 18, 2007	6.617	6.670	6.434	6.571	57,323	-0.05(-0.81%)
Jun 15, 2007	6.594	6.678	6.541	6.625	6,427	+0.11(+1.64%)
Jun 14, 2007	6.594	6.663	6.518	6.518	7,214	+0.18(+2.89%)
Jun 13, 2007	6.533	7.090	6.320	6.335	27,022	-0.14(-2.24%)
Jun 12, 2007	6.770	6.853	6.472	6.480	40,795	-0.28(-4.17%)
Jun 11, 2007	6.366	6.762	6.327	6.762	54,221	+0.17(+2.54%)
Jun 08, 2007	6.777	6.853	6.579	6.594	31,744	-0.13(-1.93%)
Jun 07, 2007	6.838	6.846	6.716	6.724	8,001	-0.08(-1.23%)
Jun 06, 2007	6.709	6.892	6.678	6.808	69,523	+0.09(+1.36%)
Jun 05, 2007	6.922	6.922	6.693	6.716	51,158	-0.21(-2.97%)
Jun 04, 2007	6.747	6.960	6.747	6.922	11,018	+0.04(+0.55%)
Jun 01, 2007	6.747	6.899	6.663	6.884	33,056	+0.18(+2.61%)
May 31, 2007	6.792	6.800	6.625	6.709	50,371	-0.05(-0.79%)
May 30, 2007	6.815	6.899	6.747	6.762	17,446	-0.09(-1.33%)
May 29, 2007	6.792	6.884	6.617	6.853	34,302	+0.00(+0.00%)
May 25, 2007	6.670	6.945	6.518	6.853	44,599	+0.22(+3.33%)
May 24, 2007	6.747	6.815	6.594	6.632	19,807	+0.04(+0.58%)
May 23, 2007	6.487	6.594	6.457	6.594	7,345	+0.08(+1.29%)
May 22, 2007	6.579	6.731	6.472	6.510	35,286	+0.08(+1.30%)
May 21, 2007	6.465	6.503	6.289	6.426	43,681	+0.06(+0.96%)
May 18, 2007	6.312	6.465	6.236	6.366	49,190	+0.05(+0.72%)
May 17, 2007	6.770	6.770	6.289	6.320	35,417	-0.07(-1.07%)
May 16, 2007	6.449	6.594	6.358	6.388	21,250	-0.11(-1.64%)
May 15, 2007	6.526	6.617	6.404	6.495	30,216	-0.03(-0.47%)
May 14, 2007	6.785	6.853	6.503	6.526	51,552	-0.10(-1.50%)
May 11, 2007	6.670	6.861	6.594	6.625	39,483	+0.04(+0.58%)
May 10, 2007	6.937	7.013	6.548	6.587	55,749	-0.34(-4.95%)
May 09, 2007	6.785	7.013	6.785	6.930	25,841	+0.07(+1.00%)
May 08, 2007	6.892	6.975	6.640	6.861	22,037	+0.00(+0.00%)
May 07, 2007	6.914	6.975	6.747	6.861	56,274	+0.00(+0.02%)
May 04, 2007	6.831	6.899	6.831	6.859	17,577	+0.01(+0.09%)
May 03, 2007	6.853	6.899	6.792	6.853	30,039	+0.07(+1.01%)
May 02, 2007	6.693	6.838	6.693	6.785	18,758	+0.04(+0.57%)
May 01, 2007	6.914	6.914	6.632	6.747	30,695	-0.11(-1.67%)
Apr 30, 2007	6.892	7.052	6.853	6.861	85,001	+0.38(+5.88%)
Apr 27, 2007	6.327	6.495	6.327	6.480	10,756	+0.15(+2.41%)
Apr 26, 2007	6.343	6.343	6.209	6.327	18,495	+0.04(+0.61%)
Apr 25, 2007	6.236	6.289	6.183	6.289	13,773	-0.06(-0.96%)
Apr 24, 2007	6.251	6.487	6.251	6.350	18,233	+0.09(+1.46%)
Apr 23, 2007	6.183	6.259	6.183	6.259	14,035	+0.09(+1.48%)
Apr 20, 2007	6.114	6.320	6.091	6.167	29,252	+0.04(+0.62%)
Apr 19, 2007	6.038	6.129	6.038	6.129	6,034	+0.07(+1.13%)
Apr 18, 2007	6.099	6.099	5.855	6.061	22,824	-0.04(-0.62%)
Apr 17, 2007	5.862	6.137	5.847	6.099	36,991	+0.24(+4.03%)
Apr 16, 2007	5.801	5.878	5.641	5.862	34,892	+0.18(+3.22%)
Apr 13, 2007	5.527	5.718	5.527	5.679	24,267	+0.18(+3.33%)
Apr 12, 2007	5.542	5.611	5.397	5.496	21,775	-0.01(-0.14%)
Apr 11, 2007	5.565	5.596	5.352	5.504	18,758	+0.01(+0.14%)
Apr 10, 2007	5.413	5.603	5.032	5.496	33,318	-0.11(-1.90%)
Apr 09, 2007	5.374	5.641	5.245	5.603	33,974	+0.16(+2.94%)
Apr 05, 2007	5.237	5.443	5.184	5.443	19,413	+0.26(+5.00%)
Apr 04, 2007	5.336	5.413	5.100	5.184	91,691	-0.16(-3.00%)
Apr 03, 2007	5.344	5.550	5.336	5.344	38,040	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.