Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	39.02	41.67	38.93	40.22	4,406,521	+1.06(+2.70%)
Oct 30, 2008	38.34	39.44	37.99	39.16	3,431,716	+1.50(+3.99%)
Oct 29, 2008	36.72	39.28	36.51	37.66	3,310,544	+0.95(+2.59%)
Oct 28, 2008	36.16	37.27	35.03	36.71	3,790,760	+1.12(+3.16%)
Oct 27, 2008	35.22	36.42	35.15	35.58	2,265,850	-0.28(-0.79%)
Oct 24, 2008	35.05	36.99	35.05	35.87	3,640,573	-1.59(-4.24%)
Oct 23, 2008	37.80	38.76	36.39	37.45	5,937,748	-0.38(-1.00%)
Oct 22, 2008	37.82	37.97	36.74	37.83	4,813,735	-0.65(-1.70%)
Oct 21, 2008	39.15	39.48	38.39	38.48	2,151,008	-0.93(-2.37%)
Oct 20, 2008	39.13	39.42	38.48	39.42	2,637,068	+0.69(+1.78%)
Oct 17, 2008	36.94	39.55	36.94	38.73	0	+0.48(+1.26%)
Oct 16, 2008	36.66	38.56	36.03	38.25	5,721,685	+1.83(+5.01%)
Oct 15, 2008	38.26	38.26	35.95	36.42	3,902,272	-1.98(-5.15%)
Oct 14, 2008	40.36	40.76	37.58	38.40	3,770,380	-1.15(-2.91%)
Oct 13, 2008	37.21	39.68	37.10	39.55	3,398,119	+2.36(+6.35%)
Oct 10, 2008	36.38	38.84	34.63	37.19	4,867,467	-0.30(-0.81%)
Oct 09, 2008	39.48	40.03	37.46	37.49	6,478,354	-1.53(-3.92%)
Oct 08, 2008	38.76	39.68	37.26	39.02	5,158,178	-0.25(-0.64%)
Oct 07, 2008	41.33	41.33	39.27	39.27	3,016,125	-1.37(-3.37%)
Oct 06, 2008	40.19	41.24	39.89	40.64	4,735,129	-0.61(-1.48%)
Oct 03, 2008	42.01	42.31	41.18	41.25	0	-0.57(-1.36%)
Oct 02, 2008	41.05	42.33	41.05	41.82	3,583,538	+0.61(+1.48%)
Oct 01, 2008	40.95	41.43	40.83	41.21	1,815,749	-0.25(-0.61%)
Sep 30, 2008	40.73	41.50	39.94	41.46	2,467,193	+1.14(+2.84%)
Sep 29, 2008	40.71	41.19	39.91	40.32	2,312,888	-0.54(-1.33%)
Sep 26, 2008	40.34	41.03	40.34	40.86	0	+0.14(+0.34%)
Sep 25, 2008	41.03	41.49	40.63	40.72	1,090,527	-0.13(-0.31%)
Sep 24, 2008	40.74	41.16	40.36	40.85	1,474,073	+0.27(+0.67%)
Sep 23, 2008	40.34	40.92	40.12	40.57	1,681,325	+0.23(+0.57%)
Sep 22, 2008	41.27	41.67	40.02	40.34	2,160,112	-1.20(-2.90%)
Sep 19, 2008	41.44	42.99	40.27	41.55	0	-0.58(-1.38%)
Sep 18, 2008	42.08	42.33	41.00	42.13	3,486,891	+0.28(+0.68%)
Sep 17, 2008	41.72	42.43	41.18	41.84	3,913,506	-0.45(-1.06%)
Sep 16, 2008	41.73	42.56	41.45	42.29	2,955,624	+0.60(+1.43%)
Sep 15, 2008	41.66	42.97	41.40	41.70	2,476,449	-0.43(-1.02%)
Sep 12, 2008	41.65	42.17	41.51	42.13	1,566,560	+0.24(+0.58%)
Sep 11, 2008	41.33	42.02	40.72	41.88	2,390,837	+0.38(+0.92%)
Sep 10, 2008	41.90	42.02	41.37	41.50	2,133,343	-0.38(-0.92%)
Sep 09, 2008	41.79	42.66	41.61	41.88	3,205,667	+0.18(+0.43%)
Sep 08, 2008	41.82	42.20	40.97	41.70	3,017,224	+0.34(+0.82%)
Sep 05, 2008	40.74	41.51	40.64	41.37	0	+0.46(+1.13%)
Sep 04, 2008	40.34	41.39	40.31	40.90	4,133,629	+0.56(+1.39%)
Sep 03, 2008	39.55	40.35	39.55	40.34	1,904,118	+0.40(+1.01%)
Sep 02, 2008	39.58	40.54	39.58	39.94	1,930,131	+0.85(+2.18%)
Aug 29, 2008	39.35	39.66	39.03	39.09	0	-0.41(-1.04%)
Aug 28, 2008	38.80	39.60	38.35	39.50	1,865,984	+0.86(+2.23%)
Aug 27, 2008	38.52	38.78	38.03	38.64	1,119,124	+0.09(+0.22%)
Aug 26, 2008	38.64	38.76	38.27	38.55	934,108	-0.08(-0.21%)
Aug 25, 2008	39.37	39.37	38.38	38.63	1,223,649	-0.82(-2.08%)
Aug 22, 2008	38.82	39.45	38.76	39.45	0	+0.85(+2.19%)
Aug 21, 2008	39.04	39.24	38.54	38.60	2,255,910	-0.74(-1.88%)
Aug 20, 2008	39.85	39.85	39.14	39.34	1,959,320	-0.42(-1.05%)
Aug 19, 2008	39.76	40.14	39.55	39.76	2,785,279	-0.13(-0.32%)
Aug 18, 2008	40.11	40.38	39.73	39.89	2,049,961	-0.15(-0.38%)
Aug 15, 2008	39.40	40.29	38.89	40.04	0	+0.84(+2.14%)
Aug 14, 2008	38.99	39.35	38.62	39.20	2,394,378	+0.18(+0.46%)
Aug 13, 2008	39.44	39.60	38.51	39.02	2,433,311	-0.59(-1.49%)
Aug 12, 2008	39.24	39.93	39.24	39.61	2,223,509	+0.19(+0.49%)
Aug 11, 2008	39.05	39.66	38.80	39.42	2,801,039	+0.51(+1.31%)
Aug 08, 2008	37.08	38.98	36.92	38.91	2,589,144	+1.85(+5.00%)
Aug 07, 2008	37.63	37.64	37.05	37.06	1,517,625	-0.81(-2.13%)
Aug 06, 2008	37.46	37.87	37.39	37.86	1,221,948	+0.36(+0.95%)
Aug 05, 2008	36.94	37.62	36.88	37.51	2,370,636	+0.82(+2.24%)
Aug 04, 2008	36.02	36.94	35.48	36.69	2,707,785	+0.67(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.