Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.317	2.325	2.165	2.196	229,814	-0.18(-7.40%)
Oct 30, 2008	2.386	2.439	2.287	2.371	17,446	+0.06(+2.64%)
Oct 29, 2008	2.561	2.866	2.241	2.310	94,475	-0.21(-8.46%)
Oct 28, 2008	2.432	2.805	2.394	2.523	28,672	-0.27(-9.56%)
Oct 27, 2008	2.889	3.087	2.714	2.790	20,332	+0.01(+0.27%)
Oct 24, 2008	2.714	2.935	2.706	2.783	7,870	-0.40(-12.68%)
Oct 23, 2008	3.126	3.202	2.943	3.187	22,037	-0.02(-0.48%)
Oct 22, 2008	3.537	3.751	3.171	3.202	28,465	-0.54(-14.46%)
Oct 21, 2008	3.370	3.819	3.370	3.743	12,864	+0.47(+14.19%)
Oct 20, 2008	3.705	3.705	3.171	3.278	20,201	-0.48(-12.78%)
Oct 17, 2008	3.598	3.850	3.248	3.758	33,318	+0.18(+4.89%)
Oct 16, 2008	3.026	3.621	3.026	3.583	24,254	+0.37(+11.37%)
Oct 15, 2008	3.728	3.728	3.209	3.217	22,562	-0.58(-15.26%)
Oct 14, 2008	3.049	3.827	2.927	3.796	51,355	+0.80(+26.72%)
Oct 13, 2008	3.110	3.202	2.935	2.996	16,396	-0.17(-5.35%)
Oct 10, 2008	2.973	3.172	2.249	3.165	40,114	+0.12(+3.80%)
Oct 09, 2008	3.469	3.469	3.049	3.049	26,464	-0.49(-13.79%)
Oct 08, 2008	3.819	3.832	3.469	3.537	33,294	-0.27(-7.20%)
Oct 07, 2008	3.583	3.842	3.583	3.812	18,758	+0.24(+6.61%)
Oct 06, 2008	3.873	3.873	3.476	3.575	17,708	-0.27(-7.13%)
Oct 03, 2008	3.812	3.911	3.812	3.850	0	+0.05(+1.20%)
Oct 02, 2008	4.216	4.216	3.545	3.804	83,493	-0.43(-10.25%)
Oct 01, 2008	4.490	4.490	4.193	4.239	59,684	-0.27(-6.08%)
Sep 30, 2008	4.483	4.528	4.467	4.513	3,279	+0.02(+0.34%)
Sep 29, 2008	4.726	4.726	4.483	4.498	7,083	-0.30(-6.20%)
Sep 26, 2008	5.100	5.146	4.772	4.795	0	-0.34(-6.59%)
Sep 25, 2008	5.085	5.161	5.055	5.134	4,591	+0.03(+0.58%)
Sep 24, 2008	5.100	5.138	5.100	5.104	5,115	-0.07(-1.40%)
Sep 23, 2008	5.039	5.176	4.993	5.176	2,098	+0.08(+1.49%)
Sep 22, 2008	5.146	5.153	4.963	5.100	12,068	-0.06(-1.18%)
Sep 19, 2008	5.153	5.184	4.932	5.161	0	+0.06(+1.20%)
Sep 18, 2008	5.031	5.100	5.009	5.100	2,361	+0.14(+2.92%)
Sep 17, 2008	4.993	5.146	4.871	4.955	25,370	-0.27(-5.11%)
Sep 16, 2008	5.336	5.374	5.123	5.222	6,291	-0.19(-3.52%)
Sep 15, 2008	5.397	5.527	5.359	5.413	9,444	-0.02(-0.42%)
Sep 12, 2008	5.336	5.512	5.336	5.435	15,251	-0.02(-0.28%)
Sep 11, 2008	5.458	5.603	5.382	5.451	28,421	-0.05(-0.97%)
Sep 10, 2008	5.382	5.504	5.336	5.504	12,592	+0.09(+1.69%)
Sep 09, 2008	5.565	5.565	5.390	5.413	3,410	-0.16(-2.87%)
Sep 08, 2008	5.504	5.573	5.428	5.573	31,324	+0.11(+2.09%)
Sep 05, 2008	5.458	5.496	5.336	5.458	0	+0.09(+1.70%)
Sep 04, 2008	5.413	5.496	5.184	5.367	33,330	-0.37(-6.38%)
Sep 03, 2008	5.657	5.771	5.634	5.733	10,646	+0.18(+3.15%)
Sep 02, 2008	5.695	5.748	5.550	5.557	9,222	-0.13(-2.28%)
Aug 29, 2008	5.352	5.756	5.352	5.687	0	+0.24(+4.48%)
Aug 28, 2008	5.283	5.443	5.214	5.443	5,606	+0.14(+2.59%)
Aug 27, 2008	5.321	5.405	5.146	5.306	20,375	+0.02(+0.43%)
Aug 26, 2008	5.245	5.382	5.123	5.283	19,204	+0.04(+0.73%)
Aug 25, 2008	5.428	5.451	5.176	5.245	22,562	-0.16(-2.96%)
Aug 22, 2008	5.237	5.451	5.237	5.405	0	+0.08(+1.43%)
Aug 21, 2008	5.413	5.413	5.214	5.329	11,282	-0.05(-0.99%)
Aug 20, 2008	5.527	5.634	5.214	5.382	52,457	+0.17(+3.22%)
Aug 19, 2008	5.214	5.428	5.169	5.214	26,926	-0.11(-2.15%)
Aug 18, 2008	5.382	5.489	5.275	5.329	31,219	-0.08(-1.55%)
Aug 15, 2008	5.329	5.466	5.161	5.413	0	+0.04(+0.71%)
Aug 14, 2008	5.283	5.374	5.260	5.374	12,986	+0.02(+0.28%)
Aug 13, 2008	5.092	5.413	5.031	5.359	25,448	+0.18(+3.53%)
Aug 12, 2008	4.833	5.352	4.787	5.176	69,654	+0.39(+8.12%)
Aug 11, 2008	4.734	4.803	4.612	4.787	24,605	-0.05(-1.10%)
Aug 08, 2008	4.650	4.894	4.612	4.841	27,742	+0.21(+4.44%)
Aug 07, 2008	4.589	4.787	4.566	4.635	25,710	+0.02(+0.50%)
Aug 06, 2008	4.582	4.726	4.582	4.612	11,543	+0.04(+0.83%)
Aug 05, 2008	4.582	4.719	4.574	4.574	16,316	-0.05(-0.99%)
Aug 04, 2008	4.679	4.704	4.620	4.620	7,673	-0.07(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.