Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.426	9.448	9.171	9.204	3,748,736	-0.18(-1.95%)
Apr 29, 2008	9.398	9.498	9.260	9.387	2,193,417	-0.02(-0.18%)
Apr 28, 2008	9.554	9.592	9.298	9.404	4,317,123	-0.09(-0.99%)
Apr 25, 2008	9.321	9.953	9.215	9.498	7,264,738	+0.21(+2.21%)
Apr 24, 2008	9.143	9.371	9.066	9.293	4,958,133	+0.19(+2.13%)
Apr 23, 2008	9.077	9.160	8.916	9.099	4,043,698	+0.11(+1.17%)
Apr 22, 2008	9.176	9.199	8.883	8.994	2,887,941	-0.19(-2.05%)
Apr 21, 2008	9.276	9.359	9.154	9.182	3,712,654	-0.16(-1.72%)
Apr 18, 2008	9.287	9.371	9.127	9.343	4,783,489	+0.22(+2.43%)
Apr 17, 2008	8.356	9.371	8.345	9.121	11,209,256	+1.16(+14.63%)
Apr 16, 2008	8.034	8.167	7.829	7.957	7,941,158	+0.03(+0.35%)
Apr 15, 2008	7.946	8.062	7.868	7.929	4,819,624	+0.00(+0.00%)
Apr 14, 2008	8.245	8.262	7.896	7.929	5,913,463	-0.43(-5.11%)
Apr 11, 2008	8.555	8.644	8.328	8.356	4,021,327	-0.23(-2.65%)
Apr 10, 2008	8.600	8.711	8.511	8.583	3,049,537	+0.02(+0.19%)
Apr 09, 2008	8.650	8.700	8.500	8.567	3,125,085	-0.12(-1.40%)
Apr 08, 2008	8.744	8.761	8.628	8.689	2,018,912	-0.05(-0.57%)
Apr 07, 2008	8.777	8.833	8.705	8.738	1,939,815	+0.04(+0.51%)
Apr 04, 2008	8.855	8.883	8.622	8.694	2,550,838	-0.12(-1.38%)
Apr 03, 2008	8.799	8.872	8.677	8.816	2,906,770	-0.11(-1.18%)
Apr 02, 2008	8.794	9.160	8.794	8.921	4,230,235	+0.07(+0.81%)
Apr 01, 2008	8.467	8.910	8.450	8.849	5,189,482	+0.39(+4.66%)
Mar 31, 2008	8.267	8.506	8.201	8.456	4,783,642	+0.21(+2.49%)
Mar 28, 2008	8.411	8.411	8.190	8.251	2,979,156	-0.11(-1.26%)
Mar 27, 2008	8.511	8.661	8.345	8.356	4,147,170	-0.20(-2.33%)
Mar 26, 2008	8.833	8.838	8.522	8.555	3,260,497	-0.29(-3.26%)
Mar 25, 2008	8.877	8.888	8.539	8.844	4,230,578	-0.01(-0.13%)
Mar 24, 2008	8.705	8.910	8.633	8.855	4,109,997	+0.20(+2.31%)
Mar 21, 2008	8.494	8.722	8.378	8.655	15,665,137	-0.00(-0.01%)
Mar 20, 2008	8.494	8.722	8.378	8.656	15,665,137	+0.18(+2.17%)
Mar 19, 2008	8.744	8.744	8.472	8.472	5,619,418	-0.14(-1.61%)
Mar 18, 2008	8.472	8.628	8.350	8.611	4,866,426	+0.32(+3.81%)
Mar 17, 2008	8.312	8.389	8.090	8.295	4,402,268	-0.05(-0.60%)
Mar 14, 2008	8.689	8.689	8.278	8.345	4,487,870	-0.24(-2.78%)
Mar 13, 2008	8.312	8.711	8.278	8.583	4,329,046	+0.19(+2.31%)
Mar 12, 2008	8.506	8.738	8.284	8.389	7,268,818	-0.13(-1.50%)
Mar 11, 2008	8.772	8.772	8.328	8.517	7,829,338	-0.04(-0.52%)
Mar 10, 2008	8.888	8.888	8.544	8.561	4,158,920	-0.27(-3.02%)
Mar 07, 2008	8.772	8.994	8.738	8.827	4,963,354	+0.01(+0.06%)
Mar 06, 2008	9.043	9.088	8.816	8.822	3,825,629	-0.21(-2.33%)
Mar 05, 2008	9.204	9.260	8.982	9.032	4,139,584	-0.17(-1.87%)
Mar 04, 2008	9.371	9.371	9.099	9.204	8,886,572	-0.21(-2.24%)
Mar 03, 2008	9.304	9.476	9.210	9.415	2,905,448	+0.16(+1.68%)
Feb 29, 2008	9.487	9.509	9.210	9.260	3,624,855	-0.32(-3.30%)
Feb 28, 2008	9.814	9.853	9.554	9.576	2,629,410	-0.29(-2.98%)
Feb 27, 2008	9.792	9.953	9.775	9.870	3,635,182	+0.06(+0.56%)
Feb 26, 2008	9.570	9.919	9.570	9.814	3,833,388	+0.22(+2.25%)
Feb 25, 2008	9.709	9.709	9.404	9.598	4,599,744	-0.08(-0.86%)
Feb 22, 2008	9.520	9.681	9.387	9.681	2,490,053	+0.23(+2.46%)
Feb 21, 2008	9.692	9.748	9.409	9.448	4,248,270	-0.19(-2.01%)
Feb 20, 2008	9.526	9.698	9.437	9.642	3,828,525	+0.09(+0.93%)
Feb 19, 2008	9.842	9.858	9.504	9.554	2,963,824	-0.19(-1.99%)
Feb 18, 2008	9.764	9.820	9.676	9.748	0	+0.00(+0.00%)
Feb 15, 2008	9.764	9.820	9.676	9.748	2,488,519	-0.07(-0.73%)
Feb 14, 2008	9.925	9.986	9.786	9.820	3,274,121	-0.13(-1.34%)
Feb 13, 2008	9.980	10.03	9.842	9.953	4,151,075	+0.03(+0.34%)
Feb 12, 2008	10.00	10.07	9.820	9.919	2,295,868	-0.05(-0.50%)
Feb 11, 2008	9.875	9.997	9.676	9.969	3,686,812	+0.12(+1.18%)
Feb 08, 2008	10.02	10.11	9.775	9.853	3,089,252	-0.28(-2.74%)
Feb 07, 2008	10.05	10.28	9.969	10.13	3,361,225	-0.02(-0.22%)
Feb 06, 2008	10.27	10.37	10.07	10.15	2,305,894	+0.00(+0.00%)
Feb 05, 2008	10.18	10.37	10.11	10.15	2,942,949	-0.21(-1.98%)
Feb 04, 2008	10.66	10.80	10.33	10.36	2,721,909	-0.30(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.