Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	34.81	35.81	33.66	35.54	621,725	+0.75(+2.16%)
Sep 29, 2008	36.93	36.95	34.28	34.79	526,748	-2.14(-5.79%)
Sep 26, 2008	36.00	37.23	35.78	36.93	0	-0.35(-0.94%)
Sep 25, 2008	36.86	37.60	36.54	37.28	452,539	+0.21(+0.57%)
Sep 24, 2008	38.00	38.22	36.89	37.07	638,976	-0.61(-1.62%)
Sep 23, 2008	37.35	38.32	37.24	37.68	609,508	+0.12(+0.32%)
Sep 22, 2008	39.13	39.20	37.50	37.56	418,484	-1.72(-4.38%)
Sep 19, 2008	38.44	40.99	36.76	39.28	0	+1.30(+3.42%)
Sep 18, 2008	38.59	39.55	36.72	37.98	1,332,378	-1.83(-4.60%)
Sep 17, 2008	40.72	40.98	39.00	39.81	869,898	-0.68(-1.68%)
Sep 16, 2008	38.73	40.90	38.52	40.49	1,191,771	-1.75(-4.14%)
Sep 15, 2008	41.09	43.00	40.76	42.24	869,432	-0.76(-1.77%)
Sep 12, 2008	43.72	44.08	42.00	43.00	919,808	-0.80(-1.83%)
Sep 11, 2008	43.43	44.21	42.74	43.80	688,325	-0.10(-0.23%)
Sep 10, 2008	43.92	44.58	43.53	43.90	585,693	-0.47(-1.06%)
Sep 09, 2008	44.60	45.07	44.14	44.37	749,061	-0.36(-0.80%)
Sep 08, 2008	45.24	45.50	44.42	44.73	660,688	+0.68(+1.54%)
Sep 05, 2008	44.51	45.39	43.18	44.05	0	-0.91(-2.02%)
Sep 04, 2008	45.31	45.69	43.75	44.96	580,879	-0.71(-1.55%)
Sep 03, 2008	45.07	46.73	44.89	45.67	648,865	+1.00(+2.24%)
Sep 02, 2008	44.39	45.75	44.10	44.67	509,801	+0.87(+1.99%)
Aug 29, 2008	44.07	44.40	43.15	43.80	443,708	-0.10(-0.23%)
Aug 28, 2008	43.93	44.02	43.63	43.90	354,288	+0.07(+0.16%)
Aug 27, 2008	44.02	44.20	43.28	43.83	465,631	-0.51(-1.15%)
Aug 26, 2008	42.48	44.64	42.15	44.34	840,522	+1.59(+3.72%)
Aug 25, 2008	42.50	43.19	42.30	42.75	615,744	+0.25(+0.59%)
Aug 22, 2008	42.33	42.77	42.07	42.50	339,297	+0.17(+0.40%)
Aug 21, 2008	42.80	43.33	42.01	42.33	333,731	-0.53(-1.24%)
Aug 20, 2008	43.48	43.91	42.72	42.86	250,704	-0.79(-1.81%)
Aug 19, 2008	44.39	44.39	43.37	43.65	291,359	-1.13(-2.52%)
Aug 18, 2008	45.44	45.89	44.45	44.78	212,192	-0.66(-1.45%)
Aug 15, 2008	45.68	46.00	44.98	45.44	0	+0.05(+0.11%)
Aug 14, 2008	44.57	45.88	44.44	45.39	152,014	+0.89(+2.00%)
Aug 13, 2008	45.10	45.10	44.07	44.50	327,705	-0.83(-1.83%)
Aug 12, 2008	42.62	45.76	42.25	45.33	742,942	+2.66(+6.23%)
Aug 11, 2008	42.79	43.95	42.49	42.67	549,969	-0.32(-0.74%)
Aug 08, 2008	42.25	43.86	42.19	42.99	556,838	+0.71(+1.68%)
Aug 07, 2008	44.09	44.32	42.23	42.28	294,263	-2.19(-4.92%)
Aug 06, 2008	43.87	44.50	43.46	44.47	443,123	+0.82(+1.88%)
Aug 05, 2008	43.15	43.84	42.98	43.65	344,673	+0.65(+1.51%)
Aug 04, 2008	42.77	43.63	42.65	43.00	317,111	+0.13(+0.30%)
Aug 01, 2008	44.96	45.06	42.20	42.87	608,729	-2.29(-5.07%)
Jul 31, 2008	46.55	46.55	44.84	45.16	266,926	-0.79(-1.72%)
Jul 30, 2008	46.30	48.00	43.95	45.95	1,344,279	+1.31(+2.93%)
Jul 29, 2008	44.64	45.00	42.86	44.64	394,946	+1.49(+3.45%)
Jul 28, 2008	43.80	44.11	42.87	43.15	366,481	-0.47(-1.08%)
Jul 25, 2008	43.17	43.97	42.91	43.62	239,209	+0.80(+1.87%)
Jul 24, 2008	44.90	44.90	42.45	42.82	385,951	-1.62(-3.65%)
Jul 23, 2008	44.48	44.95	43.72	44.44	364,935	-0.37(-0.83%)
Jul 22, 2008	43.16	45.58	42.89	44.81	557,226	+1.25(+2.87%)
Jul 21, 2008	43.15	44.27	43.15	43.56	342,011	-0.11(-0.25%)
Jul 18, 2008	45.09	45.17	42.97	43.67	581,222	-1.57(-3.47%)
Jul 17, 2008	45.35	46.00	43.90	45.24	419,881	+0.34(+0.76%)
Jul 16, 2008	43.78	45.32	42.71	44.90	418,589	+0.85(+1.93%)
Jul 15, 2008	42.95	44.90	41.96	44.05	453,508	+0.29(+0.66%)
Jul 14, 2008	45.10	45.89	43.22	43.76	386,982	-0.61(-1.37%)
Jul 11, 2008	44.30	45.32	43.20	44.37	482,010	-0.28(-0.63%)
Jul 10, 2008	43.91	45.42	43.01	44.65	476,088	+0.81(+1.85%)
Jul 09, 2008	43.77	44.53	43.62	43.84	480,282	-0.09(-0.20%)
Jul 08, 2008	42.25	44.25	42.21	43.93	502,316	+1.65(+3.90%)
Jul 07, 2008	42.97	43.44	41.93	42.28	644,273	-0.64(-1.49%)
Jul 04, 2008	45.54	46.00	42.34	42.92	514,685	+0.00(+0.00%)
Jul 03, 2008	45.54	46.00	42.34	42.92	514,685	-2.69(-5.90%)
Jul 02, 2008	46.12	46.21	45.01	45.61	385,017	-0.51(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.