Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2008		40.50	40.50	40.50	0	-4.50(-10.00%)
Dec 10, 2008		45.00	45.00	45.00	0	+0.00(+0.00%)
Dec 09, 2008	45.00	45.00	45.00	45.00	100	+5.65(+14.36%)
Dec 08, 2008		39.35	39.35	39.35	0	+0.00(+0.00%)
Dec 05, 2008	39.35	39.35	39.35	39.35	100	-3.65(-8.49%)
Nov 26, 2008	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Nov 25, 2008	43.00	43.00	43.00	43.00	200	+5.75(+15.44%)
Nov 21, 2008		37.25	37.25	37.25	0	+0.00(+0.00%)
Nov 20, 2008	37.25	37.25	37.25	37.25	100	-4.40(-10.56%)
Nov 19, 2008	5.000	41.65	41.65	41.65	200	-1.85(-4.25%)
Nov 18, 2008		43.50	43.50	43.50	0	+0.00(+0.00%)
Nov 17, 2008	43.50	43.50	43.50	43.50	100	-2.50(-5.43%)
Nov 14, 2008		46.00	46.00	46.00	0	+0.00(+0.00%)
Nov 13, 2008	45.40	46.00	45.40	46.00	200	-0.45(-0.97%)
Nov 12, 2008	46.45	46.45	46.45	46.45	200	+5.95(+14.69%)
Oct 29, 2008		40.50	40.50	40.50	0	+0.00(+0.00%)
Oct 28, 2008	39.40	40.50	39.40	40.50	200	+4.00(+10.96%)
Oct 27, 2008	36.50	36.50	36.50	36.50	1,000	-6.50(-15.12%)
Oct 23, 2008		43.00	43.00	43.00	0	+0.00(+0.00%)
Oct 22, 2008	43.00	43.00	43.00	43.00	200	+1.00(+2.38%)
Oct 21, 2008		42.00	42.00	42.00	0	+0.00(+0.00%)
Oct 20, 2008	42.00	42.00	42.00	42.00	300	-7.50(-15.15%)
Oct 09, 2008		49.50	49.50	49.50	0	+0.00(+0.00%)
Oct 08, 2008	49.50	50.45	46.75	49.50	1,780	-0.50(-1.00%)
Oct 07, 2008	56.75	51.45	50.00	50.00	200	-6.75(-11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.