Papa John's Intl (NQ: PZZA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.91	12.28	11.91	11.95	602,292	-0.10(-0.84%)
Jul 30, 2008	12.03	12.37	11.78	12.05	1,380,571	-0.11(-0.94%)
Jul 29, 2008	12.17	12.51	11.89	12.17	929,439	+0.30(+2.49%)
Jul 28, 2008	12.05	12.18	11.70	11.87	495,440	-0.24(-1.95%)
Jul 25, 2008	12.16	12.43	11.97	12.11	488,813	+0.08(+0.67%)
Jul 24, 2008	12.49	12.49	11.99	12.03	889,426	-0.44(-3.56%)
Jul 23, 2008	11.68	12.53	11.63	12.47	1,488,793	+0.74(+6.30%)
Jul 22, 2008	11.14	11.79	11.14	11.73	580,912	+0.43(+3.81%)
Jul 21, 2008	11.29	11.36	11.09	11.30	256,875	+0.06(+0.53%)
Jul 18, 2008	11.30	11.44	11.13	11.24	420,667	-0.07(-0.60%)
Jul 17, 2008	11.38	11.40	11.01	11.31	838,803	-0.02(-0.15%)
Jul 16, 2008	10.89	11.41	10.85	11.33	396,073	+0.46(+4.24%)
Jul 15, 2008	10.63	11.07	10.50	10.87	688,017	+0.15(+1.42%)
Jul 14, 2008	11.16	11.17	10.55	10.71	830,410	-0.33(-3.02%)
Jul 11, 2008	11.31	11.31	10.93	11.05	849,544	-0.36(-3.15%)
Jul 10, 2008	11.13	11.58	11.12	11.41	812,244	+0.28(+2.54%)
Jul 09, 2008	11.62	11.75	11.11	11.12	963,614	-0.52(-4.43%)
Jul 08, 2008	11.26	11.83	11.26	11.64	887,088	+0.43(+3.81%)
Jul 07, 2008	11.28	11.47	11.10	11.21	548,445	+0.04(+0.34%)
Jul 04, 2008	11.03	11.31	10.88	11.17	368,910	+0.00(+0.00%)
Jul 03, 2008	11.03	11.31	10.88	11.17	368,910	+0.20(+1.85%)
Jul 02, 2008	11.25	11.28	10.95	10.97	568,431	-0.30(-2.66%)
Jul 01, 2008	11.16	11.56	10.87	11.27	1,045,550	+0.04(+0.34%)
Jun 30, 2008	11.26	11.52	11.22	11.23	705,290	+0.00(+0.04%)
Jun 27, 2008	11.53	11.64	11.12	11.23	1,276,399	-0.30(-2.60%)
Jun 26, 2008	11.72	11.83	11.47	11.53	685,898	-0.25(-2.08%)
Jun 25, 2008	11.55	11.87	11.55	11.77	550,106	+0.24(+2.05%)
Jun 24, 2008	11.52	11.64	11.37	11.54	613,421	-0.03(-0.26%)
Jun 23, 2008	11.93	12.19	11.57	11.57	329,676	-0.31(-2.60%)
Jun 20, 2008	11.94	12.10	11.67	11.88	862,387	-0.16(-1.30%)
Jun 19, 2008	11.79	12.05	11.71	12.03	324,183	+0.25(+2.08%)
Jun 18, 2008	11.82	12.06	11.67	11.79	370,624	-0.04(-0.36%)
Jun 17, 2008	12.14	12.14	11.79	11.83	376,454	-0.30(-2.47%)
Jun 16, 2008	11.89	12.16	11.83	12.13	366,716	+0.22(+1.81%)
Jun 13, 2008	11.80	11.93	11.69	11.91	443,352	+0.22(+1.84%)
Jun 12, 2008	11.84	11.98	11.69	11.70	696,436	-0.02(-0.18%)
Jun 11, 2008	12.14	12.19	11.70	11.72	442,228	-0.47(-3.85%)
Jun 10, 2008	12.07	12.26	11.73	12.19	811,496	+0.16(+1.30%)
Jun 09, 2008	12.10	12.16	11.92	12.03	608,344	-0.07(-0.59%)
Jun 06, 2008	12.50	12.50	12.10	12.10	419,943	-0.48(-3.83%)
Jun 05, 2008	12.35	12.65	12.28	12.59	365,443	+0.22(+1.81%)
Jun 04, 2008	12.07	12.47	12.07	12.36	604,635	+0.23(+1.88%)
Jun 03, 2008	12.16	12.25	11.81	12.13	939,881	-0.03(-0.21%)
Jun 02, 2008	12.42	12.51	11.92	12.16	833,941	-0.27(-2.21%)
May 30, 2008	12.46	12.48	12.13	12.43	570,422	-0.04(-0.30%)
May 29, 2008	12.15	12.49	12.11	12.47	451,662	+0.27(+2.22%)
May 28, 2008	12.14	12.23	12.05	12.20	484,202	+0.13(+1.09%)
May 27, 2008	11.85	12.17	11.68	12.07	480,526	+0.32(+2.70%)
May 26, 2008	11.75	11.92	11.50	11.75	811,747	+0.00(+0.00%)
May 23, 2008	11.75	11.92	11.50	11.75	811,747	-0.17(-1.42%)
May 22, 2008	11.62	12.04	11.56	11.92	674,790	+0.30(+2.54%)
May 21, 2008	12.10	12.21	11.58	11.63	888,288	-0.45(-3.71%)
May 20, 2008	12.27	12.29	11.83	12.07	727,331	-0.22(-1.79%)
May 19, 2008	12.09	12.44	12.09	12.29	567,314	+0.21(+1.71%)
May 16, 2008	12.59	12.62	11.98	12.09	606,302	-0.44(-3.48%)
May 15, 2008	12.22	12.57	12.00	12.52	623,713	+0.28(+2.28%)
May 14, 2008	12.38	12.59	12.24	12.24	738,176	-0.14(-1.09%)
May 13, 2008	11.75	12.55	11.72	12.38	1,787,975	+0.62(+5.28%)
May 12, 2008	11.28	11.79	11.15	11.76	754,039	+0.51(+4.55%)
May 09, 2008	11.05	11.35	11.05	11.25	872,730	+0.13(+1.18%)
May 08, 2008	11.29	11.51	11.06	11.12	840,126	-0.16(-1.46%)
May 07, 2008	11.95	12.02	10.90	11.28	2,136,516	-0.15(-1.29%)
May 06, 2008	11.45	11.50	11.28	11.43	757,703	-0.01(-0.07%)
May 05, 2008	11.11	11.49	11.08	11.44	1,096,682	+0.27(+2.38%)
May 02, 2008	11.62	11.62	11.13	11.17	806,980	-0.32(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.